THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-08 |
AUTO.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2020-12-07 |
AUTO.N0000 |
94.200 |
95.000 |
80.100 |
81.800 |
7 |
| 2020-12-04 |
AUTO.N0000 |
80.000 |
99.000 |
80.000 |
84.400 |
17 |
| 2020-12-03 |
AUTO.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
3 |
| 2020-12-02 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2020-11-19 |
AUTO.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
2 |
| 2020-11-18 |
AUTO.N0000 |
81.000 |
81.000 |
79.500 |
79.500 |
11 |
| 2020-11-17 |
AUTO.N0000 |
81.000 |
81.000 |
79.000 |
80.100 |
31 |
| 2020-11-16 |
AUTO.N0000 |
85.000 |
85.000 |
85.000 |
86.400 |
1 |
| 2020-11-12 |
AUTO.N0000 |
81.000 |
86.500 |
81.000 |
86.400 |
3 |
| 2020-11-11 |
AUTO.N0000 |
87.500 |
87.500 |
81.000 |
86.400 |
9 |
| 2020-11-09 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
4 |
| 2020-11-06 |
AUTO.N0000 |
81.900 |
85.900 |
81.000 |
81.900 |
9 |
| 2020-11-05 |
AUTO.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
1 |
| 2020-11-04 |
AUTO.N0000 |
81.900 |
86.400 |
78.000 |
83.000 |
12 |
| 2020-11-03 |
AUTO.N0000 |
82.800 |
82.800 |
81.900 |
82.200 |
10 |
| 2020-11-02 |
AUTO.N0000 |
80.000 |
83.000 |
80.000 |
81.300 |
14 |
| 2020-10-29 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 2020-10-28 |
AUTO.N0000 |
85.000 |
86.800 |
80.000 |
80.000 |
16 |
| 2020-10-27 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
86.800 |
1 |