THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-12 |
AUTO.N0000 |
81.000 |
86.500 |
81.000 |
86.400 |
3 |
| 2020-11-11 |
AUTO.N0000 |
87.500 |
87.500 |
81.000 |
86.400 |
9 |
| 2020-11-09 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
86.900 |
4 |
| 2020-11-06 |
AUTO.N0000 |
81.900 |
85.900 |
81.000 |
81.900 |
9 |
| 2020-11-05 |
AUTO.N0000 |
86.400 |
86.400 |
86.400 |
86.400 |
1 |
| 2020-11-04 |
AUTO.N0000 |
81.900 |
86.400 |
78.000 |
83.000 |
12 |
| 2020-11-03 |
AUTO.N0000 |
82.800 |
82.800 |
81.900 |
82.200 |
10 |
| 2020-11-02 |
AUTO.N0000 |
80.000 |
83.000 |
80.000 |
81.300 |
14 |
| 2020-10-29 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 2020-10-28 |
AUTO.N0000 |
85.000 |
86.800 |
80.000 |
80.000 |
16 |
| 2020-10-27 |
AUTO.N0000 |
86.900 |
86.900 |
86.900 |
86.800 |
1 |
| 2020-10-26 |
AUTO.N0000 |
86.800 |
86.900 |
86.800 |
86.800 |
3 |
| 2020-10-22 |
AUTO.N0000 |
80.000 |
87.000 |
80.000 |
86.600 |
3 |
| 2020-10-21 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2020-10-20 |
AUTO.N0000 |
80.000 |
87.000 |
80.000 |
89.300 |
2 |
| 2020-10-19 |
AUTO.N0000 |
88.800 |
88.800 |
88.800 |
89.300 |
1 |
| 2020-10-16 |
AUTO.N0000 |
88.800 |
88.800 |
88.800 |
89.300 |
1 |
| 2020-10-14 |
AUTO.N0000 |
89.300 |
89.300 |
89.200 |
89.300 |
3 |
| 2020-10-13 |
AUTO.N0000 |
80.100 |
89.500 |
80.100 |
83.200 |
3 |
| 2020-10-12 |
AUTO.N0000 |
88.900 |
90.000 |
88.900 |
89.500 |
7 |