THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
AUTO.N0000 |
89.400 |
89.400 |
88.900 |
89.100 |
3 |
| 2020-10-08 |
AUTO.N0000 |
78.000 |
89.400 |
78.000 |
87.200 |
5 |
| 2020-10-06 |
AUTO.N0000 |
87.600 |
88.000 |
77.500 |
87.700 |
8 |
| 2020-10-02 |
AUTO.N0000 |
84.000 |
86.000 |
82.100 |
86.000 |
8 |
| 2020-09-30 |
AUTO.N0000 |
86.100 |
88.000 |
86.000 |
86.000 |
9 |
| 2020-09-29 |
AUTO.N0000 |
90.000 |
0.000 |
88.000 |
88.900 |
8 |
| 2020-09-28 |
AUTO.N0000 |
89.900 |
92.000 |
89.800 |
90.600 |
19 |
| 2020-09-25 |
AUTO.N0000 |
74.900 |
90.000 |
74.900 |
88.800 |
47 |
| 2020-09-24 |
AUTO.N0000 |
74.300 |
74.300 |
74.000 |
74.000 |
7 |
| 2020-09-21 |
AUTO.N0000 |
74.300 |
74.400 |
74.200 |
74.300 |
7 |
| 2020-09-18 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
72.100 |
3 |
| 2020-09-17 |
AUTO.N0000 |
74.000 |
74.300 |
74.000 |
72.100 |
2 |
| 2020-09-16 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
72.100 |
2 |
| 2020-09-15 |
AUTO.N0000 |
74.300 |
74.300 |
72.000 |
72.100 |
5 |
| 2020-09-14 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
70.700 |
1 |
| 2020-09-11 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
70.700 |
1 |
| 2020-09-10 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
70.700 |
3 |
| 2020-09-09 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
70.700 |
1 |
| 2020-09-08 |
AUTO.N0000 |
74.400 |
74.400 |
74.300 |
70.700 |
2 |
| 2020-09-07 |
AUTO.N0000 |
74.400 |
74.400 |
70.600 |
70.700 |
3 |