THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-26 |
AUTO.N0000 |
86.800 |
86.900 |
86.800 |
86.800 |
3 |
| 2020-10-22 |
AUTO.N0000 |
80.000 |
87.000 |
80.000 |
86.600 |
3 |
| 2020-10-21 |
AUTO.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
6 |
| 2020-10-20 |
AUTO.N0000 |
80.000 |
87.000 |
80.000 |
89.300 |
2 |
| 2020-10-19 |
AUTO.N0000 |
88.800 |
88.800 |
88.800 |
89.300 |
1 |
| 2020-10-16 |
AUTO.N0000 |
88.800 |
88.800 |
88.800 |
89.300 |
1 |
| 2020-10-14 |
AUTO.N0000 |
89.300 |
89.300 |
89.200 |
89.300 |
3 |
| 2020-10-13 |
AUTO.N0000 |
80.100 |
89.500 |
80.100 |
83.200 |
3 |
| 2020-10-12 |
AUTO.N0000 |
88.900 |
90.000 |
88.900 |
89.500 |
7 |
| 2020-10-09 |
AUTO.N0000 |
89.400 |
89.400 |
88.900 |
89.100 |
3 |
| 2020-10-08 |
AUTO.N0000 |
78.000 |
89.400 |
78.000 |
87.200 |
5 |
| 2020-10-06 |
AUTO.N0000 |
87.600 |
88.000 |
77.500 |
87.700 |
8 |
| 2020-10-02 |
AUTO.N0000 |
84.000 |
86.000 |
82.100 |
86.000 |
8 |
| 2020-09-30 |
AUTO.N0000 |
86.100 |
88.000 |
86.000 |
86.000 |
9 |
| 2020-09-29 |
AUTO.N0000 |
90.000 |
0.000 |
88.000 |
88.900 |
8 |
| 2020-09-28 |
AUTO.N0000 |
89.900 |
92.000 |
89.800 |
90.600 |
19 |
| 2020-09-25 |
AUTO.N0000 |
74.900 |
90.000 |
74.900 |
88.800 |
47 |
| 2020-09-24 |
AUTO.N0000 |
74.300 |
74.300 |
74.000 |
74.000 |
7 |
| 2020-09-21 |
AUTO.N0000 |
74.300 |
74.400 |
74.200 |
74.300 |
7 |
| 2020-09-18 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
72.100 |
3 |