THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
AUTO.N0000 |
74.400 |
74.400 |
74.400 |
70.400 |
1 |
| 2020-09-03 |
AUTO.N0000 |
74.400 |
74.400 |
70.400 |
70.400 |
2 |
| 2020-09-02 |
AUTO.N0000 |
70.100 |
74.400 |
70.000 |
72.500 |
8 |
| 2020-08-28 |
AUTO.N0000 |
74.500 |
74.500 |
73.000 |
73.500 |
11 |
| 2020-08-27 |
AUTO.N0000 |
69.900 |
74.800 |
68.000 |
70.400 |
17 |
| 2020-08-26 |
AUTO.N0000 |
72.000 |
72.000 |
68.200 |
68.400 |
5 |
| 2020-08-25 |
AUTO.N0000 |
70.000 |
75.200 |
68.000 |
70.000 |
32 |
| 2020-08-24 |
AUTO.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
26 |
| 2020-08-21 |
AUTO.N0000 |
67.000 |
69.900 |
65.000 |
68.000 |
27 |
| 2020-08-20 |
AUTO.N0000 |
69.100 |
69.900 |
68.000 |
69.300 |
8 |
| 2020-08-19 |
AUTO.N0000 |
70.000 |
73.000 |
69.000 |
69.200 |
19 |
| 2020-08-18 |
AUTO.N0000 |
74.800 |
74.800 |
70.000 |
70.100 |
8 |
| 2020-08-17 |
AUTO.N0000 |
71.200 |
75.000 |
70.600 |
70.800 |
8 |
| 2020-08-14 |
AUTO.N0000 |
77.000 |
77.900 |
77.000 |
75.700 |
2 |
| 2020-08-13 |
AUTO.N0000 |
77.500 |
80.000 |
77.500 |
75.700 |
4 |
| 2020-08-12 |
AUTO.N0000 |
74.900 |
78.000 |
74.900 |
75.700 |
25 |
| 2020-08-10 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2020-08-07 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
74.700 |
1 |
| 2020-08-06 |
AUTO.N0000 |
69.000 |
75.500 |
69.000 |
74.700 |
5 |
| 2020-08-05 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |