THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
AUTO.N0000 |
104.000 |
110.000 |
97.400 |
102.000 |
4 |
| 2023-01-23 |
AUTO.N0000 |
101.750 |
102.000 |
101.750 |
102.000 |
8 |
| 2023-01-20 |
AUTO.N0000 |
100.000 |
103.000 |
96.000 |
96.800 |
10 |
| 2023-01-19 |
AUTO.N0000 |
104.000 |
104.000 |
100.000 |
101.000 |
7 |
| 2023-01-18 |
AUTO.N0000 |
100.000 |
104.000 |
96.700 |
101.000 |
11 |
| 2023-01-17 |
AUTO.N0000 |
99.000 |
99.000 |
99.000 |
96.700 |
1 |
| 2023-01-13 |
AUTO.N0000 |
102.000 |
102.000 |
102.000 |
96.700 |
2 |
| 2023-01-12 |
AUTO.N0000 |
96.500 |
102.000 |
96.500 |
96.700 |
3 |
| 2023-01-11 |
AUTO.N0000 |
105.000 |
105.000 |
103.750 |
111.500 |
2 |
| 2023-01-10 |
AUTO.N0000 |
104.750 |
104.750 |
104.750 |
111.500 |
2 |
| 2023-01-09 |
AUTO.N0000 |
104.750 |
104.750 |
104.750 |
111.500 |
1 |
| 2023-01-05 |
AUTO.N0000 |
104.750 |
104.750 |
104.750 |
111.500 |
1 |
| 2023-01-04 |
AUTO.N0000 |
104.250 |
104.250 |
104.250 |
111.500 |
1 |
| 2022-12-27 |
AUTO.N0000 |
94.300 |
94.500 |
94.300 |
111.500 |
5 |
| 2022-12-22 |
AUTO.N0000 |
94.300 |
94.300 |
94.300 |
111.500 |
1 |
| 2022-12-19 |
AUTO.N0000 |
110.750 |
111.000 |
110.750 |
111.500 |
2 |
| 2022-12-16 |
AUTO.N0000 |
112.000 |
112.000 |
112.000 |
111.500 |
1 |
| 2022-12-15 |
AUTO.N0000 |
109.750 |
112.500 |
109.000 |
111.500 |
23 |
| 2022-12-14 |
AUTO.N0000 |
95.000 |
112.000 |
95.000 |
96.800 |
17 |
| 2022-12-13 |
AUTO.N0000 |
95.000 |
95.000 |
87.000 |
94.900 |
11 |