THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-06 |
AUTO.N0000 |
97.000 |
97.600 |
94.500 |
96.100 |
8 |
| 2023-12-05 |
AUTO.N0000 |
96.000 |
96.000 |
96.000 |
100.750 |
1 |
| 2023-12-04 |
AUTO.N0000 |
94.300 |
99.000 |
94.300 |
100.750 |
3 |
| 2023-12-01 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
100.750 |
2 |
| 2023-11-29 |
AUTO.N0000 |
101.500 |
101.500 |
100.500 |
100.750 |
8 |
| 2023-11-28 |
AUTO.N0000 |
113.500 |
113.500 |
113.500 |
112.750 |
1 |
| 2023-11-27 |
AUTO.N0000 |
91.000 |
114.000 |
91.000 |
112.750 |
53 |
| 2023-11-24 |
AUTO.N0000 |
92.000 |
92.000 |
90.700 |
91.400 |
6 |
| 2023-11-23 |
AUTO.N0000 |
92.600 |
96.900 |
90.000 |
91.400 |
19 |
| 2023-11-14 |
AUTO.N0000 |
100.000 |
100.000 |
99.000 |
113.000 |
3 |
| 2023-11-10 |
AUTO.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
6 |
| 2023-11-09 |
AUTO.N0000 |
113.000 |
113.000 |
113.000 |
99.900 |
1 |
| 2023-11-08 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
99.900 |
5 |
| 2023-11-07 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
99.900 |
4 |
| 2023-11-06 |
AUTO.N0000 |
98.400 |
100.000 |
98.300 |
99.900 |
5 |
| 2023-11-03 |
AUTO.N0000 |
98.400 |
98.400 |
98.400 |
95.000 |
1 |
| 2023-11-01 |
AUTO.N0000 |
98.900 |
98.900 |
98.900 |
95.000 |
1 |
| 2023-10-31 |
AUTO.N0000 |
106.750 |
106.750 |
95.000 |
95.000 |
7 |
| 2023-10-26 |
AUTO.N0000 |
107.500 |
107.500 |
107.500 |
92.400 |
1 |
| 2023-10-25 |
AUTO.N0000 |
108.000 |
108.250 |
83.000 |
92.400 |
44 |