THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-18 |
AUTO.N0000 |
94.500 |
99.000 |
94.500 |
90.200 |
5 |
| 2024-03-15 |
AUTO.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2024-03-13 |
AUTO.N0000 |
91.500 |
94.500 |
91.500 |
91.500 |
3 |
| 2024-03-05 |
AUTO.N0000 |
97.500 |
97.500 |
90.200 |
91.500 |
3 |
| 2024-03-01 |
AUTO.N0000 |
90.000 |
90.000 |
89.000 |
91.500 |
4 |
| 2024-02-29 |
AUTO.N0000 |
90.100 |
90.100 |
90.000 |
91.500 |
3 |
| 2024-02-28 |
AUTO.N0000 |
92.000 |
92.000 |
92.000 |
91.500 |
1 |
| 2024-02-27 |
AUTO.N0000 |
90.200 |
90.200 |
90.200 |
91.500 |
1 |
| 2024-02-22 |
AUTO.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
7 |
| 2024-02-21 |
AUTO.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |
| 2024-02-20 |
AUTO.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |
| 2024-02-19 |
AUTO.N0000 |
93.000 |
93.000 |
93.000 |
92.000 |
2 |
| 2024-02-13 |
AUTO.N0000 |
98.000 |
98.000 |
98.000 |
92.000 |
1 |
| 2024-02-12 |
AUTO.N0000 |
91.000 |
91.000 |
91.000 |
92.000 |
1 |
| 2024-02-08 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
92.000 |
4 |
| 2024-02-07 |
AUTO.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
4 |
| 2024-02-06 |
AUTO.N0000 |
98.900 |
98.900 |
98.900 |
99.000 |
1 |
| 2024-01-30 |
AUTO.N0000 |
99.000 |
99.400 |
99.000 |
99.000 |
7 |
| 2024-01-29 |
AUTO.N0000 |
95.000 |
95.000 |
93.000 |
93.100 |
2 |
| 2024-01-18 |
AUTO.N0000 |
96.900 |
96.900 |
96.900 |
93.100 |
1 |