THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-05 |
AUTO.N0000 |
99.000 |
99.000 |
89.500 |
90.300 |
8 |
| 2024-04-04 |
AUTO.N0000 |
94.900 |
94.900 |
89.000 |
89.400 |
10 |
| 2024-04-03 |
AUTO.N0000 |
90.000 |
95.000 |
90.000 |
90.200 |
4 |
| 2024-04-02 |
AUTO.N0000 |
97.400 |
97.400 |
95.000 |
90.200 |
4 |
| 2024-04-01 |
AUTO.N0000 |
96.200 |
96.200 |
96.200 |
90.200 |
1 |
| 2024-03-27 |
AUTO.N0000 |
90.500 |
97.000 |
90.500 |
90.200 |
3 |
| 2024-03-26 |
AUTO.N0000 |
89.100 |
90.500 |
85.000 |
90.200 |
10 |
| 2024-03-22 |
AUTO.N0000 |
91.100 |
91.100 |
91.100 |
90.200 |
1 |
| 2024-03-20 |
AUTO.N0000 |
90.900 |
90.900 |
90.900 |
90.200 |
1 |
| 2024-03-18 |
AUTO.N0000 |
94.500 |
99.000 |
94.500 |
90.200 |
5 |
| 2024-03-15 |
AUTO.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
1 |
| 2024-03-13 |
AUTO.N0000 |
91.500 |
94.500 |
91.500 |
91.500 |
3 |
| 2024-03-05 |
AUTO.N0000 |
97.500 |
97.500 |
90.200 |
91.500 |
3 |
| 2024-03-01 |
AUTO.N0000 |
90.000 |
90.000 |
89.000 |
91.500 |
4 |
| 2024-02-29 |
AUTO.N0000 |
90.100 |
90.100 |
90.000 |
91.500 |
3 |
| 2024-02-28 |
AUTO.N0000 |
92.000 |
92.000 |
92.000 |
91.500 |
1 |
| 2024-02-27 |
AUTO.N0000 |
90.200 |
90.200 |
90.200 |
91.500 |
1 |
| 2024-02-22 |
AUTO.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
7 |
| 2024-02-21 |
AUTO.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |
| 2024-02-20 |
AUTO.N0000 |
91.100 |
91.100 |
91.100 |
91.100 |
1 |