THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
96.800 |
1 |
| 2024-05-08 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
96.800 |
1 |
| 2024-05-07 |
AUTO.N0000 |
110.000 |
110.000 |
110.000 |
96.800 |
3 |
| 2024-05-03 |
AUTO.N0000 |
97.300 |
97.300 |
97.300 |
96.800 |
2 |
| 2024-05-02 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
96.800 |
1 |
| 2024-04-30 |
AUTO.N0000 |
97.000 |
103.000 |
96.500 |
96.800 |
11 |
| 2024-04-26 |
AUTO.N0000 |
95.000 |
103.500 |
95.000 |
107.000 |
4 |
| 2024-04-18 |
AUTO.N0000 |
92.800 |
105.500 |
92.800 |
107.000 |
3 |
| 2024-04-17 |
AUTO.N0000 |
104.000 |
108.000 |
104.000 |
107.000 |
7 |
| 2024-04-16 |
AUTO.N0000 |
96.900 |
105.000 |
96.900 |
99.200 |
16 |
| 2024-04-15 |
AUTO.N0000 |
97.500 |
97.500 |
97.500 |
90.300 |
1 |
| 2024-04-05 |
AUTO.N0000 |
99.000 |
99.000 |
89.500 |
90.300 |
8 |
| 2024-04-04 |
AUTO.N0000 |
94.900 |
94.900 |
89.000 |
89.400 |
10 |
| 2024-04-03 |
AUTO.N0000 |
90.000 |
95.000 |
90.000 |
90.200 |
4 |
| 2024-04-02 |
AUTO.N0000 |
97.400 |
97.400 |
95.000 |
90.200 |
4 |
| 2024-04-01 |
AUTO.N0000 |
96.200 |
96.200 |
96.200 |
90.200 |
1 |
| 2024-03-27 |
AUTO.N0000 |
90.500 |
97.000 |
90.500 |
90.200 |
3 |
| 2024-03-26 |
AUTO.N0000 |
89.100 |
90.500 |
85.000 |
90.200 |
10 |
| 2024-03-22 |
AUTO.N0000 |
91.100 |
91.100 |
91.100 |
90.200 |
1 |
| 2024-03-20 |
AUTO.N0000 |
90.900 |
90.900 |
90.900 |
90.200 |
1 |