THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
AUTO.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2024-06-04 |
AUTO.N0000 |
96.000 |
96.000 |
96.000 |
95.100 |
1 |
| 2024-06-03 |
AUTO.N0000 |
98.000 |
98.000 |
98.000 |
95.100 |
2 |
| 2024-05-28 |
AUTO.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2024-05-21 |
AUTO.N0000 |
105.000 |
105.000 |
95.000 |
95.100 |
6 |
| 2024-05-20 |
AUTO.N0000 |
95.100 |
95.100 |
95.100 |
95.100 |
4 |
| 2024-05-16 |
AUTO.N0000 |
106.500 |
106.500 |
106.500 |
95.100 |
1 |
| 2024-05-15 |
AUTO.N0000 |
95.100 |
100.000 |
95.100 |
95.100 |
2 |
| 2024-05-13 |
AUTO.N0000 |
97.000 |
97.000 |
95.000 |
95.100 |
10 |
| 2024-05-09 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
96.800 |
1 |
| 2024-05-08 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
96.800 |
1 |
| 2024-05-07 |
AUTO.N0000 |
110.000 |
110.000 |
110.000 |
96.800 |
3 |
| 2024-05-03 |
AUTO.N0000 |
97.300 |
97.300 |
97.300 |
96.800 |
2 |
| 2024-05-02 |
AUTO.N0000 |
97.000 |
97.000 |
97.000 |
96.800 |
1 |
| 2024-04-30 |
AUTO.N0000 |
97.000 |
103.000 |
96.500 |
96.800 |
11 |
| 2024-04-26 |
AUTO.N0000 |
95.000 |
103.500 |
95.000 |
107.000 |
4 |
| 2024-04-18 |
AUTO.N0000 |
92.800 |
105.500 |
92.800 |
107.000 |
3 |
| 2024-04-17 |
AUTO.N0000 |
104.000 |
108.000 |
104.000 |
107.000 |
7 |
| 2024-04-16 |
AUTO.N0000 |
96.900 |
105.000 |
96.900 |
99.200 |
16 |
| 2024-04-15 |
AUTO.N0000 |
97.500 |
97.500 |
97.500 |
90.300 |
1 |