THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-17 |
AUTO.N0000 |
96.900 |
96.900 |
96.700 |
93.100 |
2 |
| 2024-01-16 |
AUTO.N0000 |
91.300 |
91.300 |
91.100 |
93.100 |
6 |
| 2024-01-12 |
AUTO.N0000 |
93.000 |
98.700 |
90.700 |
93.100 |
6 |
| 2024-01-11 |
AUTO.N0000 |
93.200 |
94.000 |
93.100 |
93.100 |
11 |
| 2024-01-10 |
AUTO.N0000 |
92.200 |
93.700 |
92.200 |
95.700 |
7 |
| 2024-01-05 |
AUTO.N0000 |
99.700 |
99.700 |
99.700 |
95.700 |
1 |
| 2024-01-02 |
AUTO.N0000 |
94.100 |
99.500 |
94.100 |
95.700 |
23 |
| 2023-12-22 |
AUTO.N0000 |
107.000 |
107.000 |
107.000 |
105.500 |
1 |
| 2023-12-21 |
AUTO.N0000 |
91.600 |
99.900 |
91.600 |
105.500 |
2 |
| 2023-12-20 |
AUTO.N0000 |
105.500 |
105.500 |
105.500 |
105.500 |
3 |
| 2023-12-08 |
AUTO.N0000 |
94.300 |
100.000 |
94.300 |
100.000 |
2 |
| 2023-12-06 |
AUTO.N0000 |
97.000 |
97.600 |
94.500 |
96.100 |
8 |
| 2023-12-05 |
AUTO.N0000 |
96.000 |
96.000 |
96.000 |
100.750 |
1 |
| 2023-12-04 |
AUTO.N0000 |
94.300 |
99.000 |
94.300 |
100.750 |
3 |
| 2023-12-01 |
AUTO.N0000 |
100.000 |
100.000 |
100.000 |
100.750 |
2 |
| 2023-11-29 |
AUTO.N0000 |
101.500 |
101.500 |
100.500 |
100.750 |
8 |
| 2023-11-28 |
AUTO.N0000 |
113.500 |
113.500 |
113.500 |
112.750 |
1 |
| 2023-11-27 |
AUTO.N0000 |
91.000 |
114.000 |
91.000 |
112.750 |
53 |
| 2023-11-24 |
AUTO.N0000 |
92.000 |
92.000 |
90.700 |
91.400 |
6 |
| 2023-11-23 |
AUTO.N0000 |
92.600 |
96.900 |
90.000 |
91.400 |
19 |