THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-28 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
77.900 |
2 |
| 2019-08-13 |
AUTO.N0000 |
77.000 |
77.000 |
77.000 |
77.900 |
1 |
| 2019-08-08 |
AUTO.N0000 |
72.200 |
72.200 |
72.200 |
77.900 |
1 |
| 2019-08-07 |
AUTO.N0000 |
78.000 |
78.000 |
78.000 |
77.900 |
1 |
| 2019-08-05 |
AUTO.N0000 |
74.000 |
78.000 |
74.000 |
77.900 |
18 |
| 2019-08-01 |
AUTO.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2019-07-31 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-07-29 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-07-26 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-07-25 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-07-24 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-07-19 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-07-18 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-07-17 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-07-15 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-07-11 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-07-10 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2019-07-02 |
AUTO.N0000 |
72.100 |
72.100 |
72.100 |
75.000 |
1 |
| 2019-06-27 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2019-06-26 |
AUTO.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
14 |