THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
AUTO.N0000 |
71.000 |
76.000 |
71.000 |
74.800 |
6 |
| 2019-12-18 |
AUTO.N0000 |
74.900 |
74.900 |
74.500 |
74.900 |
4 |
| 2019-12-17 |
AUTO.N0000 |
72.000 |
75.000 |
70.000 |
72.600 |
11 |
| 2019-12-16 |
AUTO.N0000 |
74.000 |
74.000 |
70.000 |
70.000 |
37 |
| 2019-12-13 |
AUTO.N0000 |
70.500 |
70.500 |
70.000 |
70.300 |
6 |
| 2019-12-10 |
AUTO.N0000 |
74.500 |
77.500 |
74.500 |
77.300 |
5 |
| 2019-12-09 |
AUTO.N0000 |
70.100 |
74.000 |
70.100 |
71.100 |
5 |
| 2019-12-05 |
AUTO.N0000 |
74.400 |
74.400 |
74.400 |
74.400 |
2 |
| 2019-12-04 |
AUTO.N0000 |
73.000 |
74.400 |
73.000 |
74.400 |
13 |
| 2019-12-03 |
AUTO.N0000 |
74.500 |
74.500 |
70.000 |
70.000 |
12 |
| 2019-11-29 |
AUTO.N0000 |
74.500 |
74.800 |
74.500 |
74.500 |
5 |
| 2019-11-28 |
AUTO.N0000 |
74.800 |
74.800 |
66.600 |
70.000 |
20 |
| 2019-11-27 |
AUTO.N0000 |
74.800 |
74.800 |
74.800 |
74.700 |
1 |
| 2019-11-26 |
AUTO.N0000 |
74.700 |
74.800 |
74.700 |
74.700 |
7 |
| 2019-11-21 |
AUTO.N0000 |
73.100 |
74.000 |
73.100 |
73.300 |
4 |
| 2019-11-20 |
AUTO.N0000 |
70.100 |
72.300 |
70.100 |
70.300 |
5 |
| 2019-11-15 |
AUTO.N0000 |
74.300 |
74.300 |
74.300 |
75.000 |
1 |
| 2019-10-28 |
AUTO.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-10-24 |
AUTO.N0000 |
76.000 |
76.000 |
75.900 |
76.000 |
9 |
| 2019-10-23 |
AUTO.N0000 |
74.400 |
76.500 |
70.000 |
71.300 |
43 |