THE AUTODROME PLC (AUTO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-26 |
AUTO.N0000 |
66.500 |
71.800 |
66.500 |
72.000 |
2 |
| 2020-02-24 |
AUTO.N0000 |
66.100 |
72.000 |
66.100 |
72.000 |
3 |
| 2020-02-19 |
AUTO.N0000 |
68.000 |
72.000 |
68.000 |
72.000 |
12 |
| 2020-02-18 |
AUTO.N0000 |
73.300 |
73.300 |
68.000 |
73.000 |
2 |
| 2020-02-14 |
AUTO.N0000 |
71.000 |
73.200 |
0.000 |
71.000 |
14 |
| 2020-02-13 |
AUTO.N0000 |
72.800 |
72.800 |
71.900 |
72.600 |
5 |
| 2020-02-12 |
AUTO.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2020-02-11 |
AUTO.N0000 |
70.000 |
72.500 |
69.100 |
72.200 |
14 |
| 2020-02-10 |
AUTO.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2020-02-07 |
AUTO.N0000 |
73.400 |
73.400 |
70.000 |
70.100 |
10 |
| 2020-02-06 |
AUTO.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
1 |
| 2020-02-05 |
AUTO.N0000 |
73.400 |
73.400 |
73.400 |
73.400 |
2 |
| 2020-01-27 |
AUTO.N0000 |
74.600 |
74.600 |
74.600 |
73.800 |
1 |
| 2020-01-24 |
AUTO.N0000 |
75.900 |
75.900 |
73.600 |
73.800 |
5 |
| 2020-01-23 |
AUTO.N0000 |
73.900 |
73.900 |
73.900 |
74.500 |
1 |
| 2020-01-22 |
AUTO.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2020-01-21 |
AUTO.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2020-01-20 |
AUTO.N0000 |
70.300 |
70.300 |
70.300 |
72.000 |
1 |
| 2020-01-17 |
AUTO.N0000 |
74.500 |
74.500 |
74.400 |
72.000 |
4 |
| 2020-01-16 |
AUTO.N0000 |
74.800 |
74.800 |
72.000 |
72.000 |
2 |