INDUSTRIAL ASPHALTS (CEYLON) PLC (ASPH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
57 |
| 2025-12-05 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
64 |
| 2025-12-03 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
113 |
| 2025-12-02 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
77 |
| 2025-12-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
103 |
| 2025-11-28 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
25 |
| 2025-11-27 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
46 |
| 2025-11-26 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
58 |
| 2025-11-11 |
ASPH.N0000 |
0.500 |
0.600 |
0.500 |
0.500 |
207 |
| 2025-10-30 |
ASPH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
110 |
| 2025-10-17 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
90 |
| 2025-10-15 |
ASPH.N0000 |
0.600 |
0.600 |
0.400 |
0.500 |
359 |
| 2025-10-10 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
75 |
| 2025-10-09 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
66 |
| 2025-10-08 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.500 |
71 |
| 2025-10-07 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
102 |
| 2025-10-03 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
56 |
| 2025-10-01 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
98 |
| 2025-09-04 |
ASPH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
45 |
| 2025-08-29 |
ASPH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
80 |