ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-03 |
ASIR.N0000 |
0.000 |
33.250 |
33.000 |
33.250 |
11 |
| 1994-11-02 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-11-01 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1994-10-31 |
ASIR.N0000 |
0.000 |
33.750 |
33.000 |
33.000 |
3 |
| 1994-10-28 |
ASIR.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1994-10-27 |
ASIR.N0000 |
0.000 |
34.000 |
32.000 |
34.000 |
2 |
| 1994-10-26 |
ASIR.N0000 |
0.000 |
32.500 |
32.000 |
32.250 |
4 |
| 1994-10-25 |
ASIR.N0000 |
0.000 |
33.500 |
32.000 |
32.000 |
9 |
| 1994-10-21 |
ASIR.N0000 |
0.000 |
34.250 |
33.000 |
34.000 |
13 |
| 1994-10-20 |
ASIR.N0000 |
0.000 |
34.500 |
34.000 |
34.000 |
7 |
| 1994-10-19 |
ASIR.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
7 |
| 1994-10-14 |
ASIR.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |
| 1994-10-13 |
ASIR.N0000 |
0.000 |
33.250 |
33.250 |
33.250 |
1 |
| 1994-10-12 |
ASIR.N0000 |
0.000 |
35.000 |
33.000 |
34.000 |
10 |
| 1994-10-11 |
ASIR.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1994-10-10 |
ASIR.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
20 |
| 1994-10-07 |
ASIR.N0000 |
0.000 |
36.000 |
35.250 |
35.250 |
3 |
| 1994-10-06 |
ASIR.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1994-10-05 |
ASIR.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1994-10-04 |
ASIR.N0000 |
0.000 |
33.500 |
31.000 |
31.000 |
8 |