ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-15 |
ASIR.N0000 |
0.000 |
34.000 |
33.250 |
34.000 |
5 |
| 1995-03-10 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-03-09 |
ASIR.N0000 |
0.000 |
35.000 |
34.000 |
35.000 |
7 |
| 1995-03-08 |
ASIR.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
2 |
| 1995-03-07 |
ASIR.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
3 |
| 1995-03-06 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-03-03 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1995-03-02 |
ASIR.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
6 |
| 1995-03-01 |
ASIR.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1995-02-28 |
ASIR.N0000 |
0.000 |
31.000 |
30.250 |
30.250 |
3 |
| 1995-02-24 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
1 |
| 1995-02-23 |
ASIR.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
4 |
| 1995-02-22 |
ASIR.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
4 |
| 1995-02-21 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1995-02-17 |
ASIR.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-02-15 |
ASIR.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
2 |
| 1995-02-13 |
ASIR.N0000 |
0.000 |
33.000 |
31.000 |
33.000 |
6 |
| 1995-02-10 |
ASIR.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
2 |
| 1995-02-09 |
ASIR.N0000 |
0.000 |
35.750 |
35.750 |
35.750 |
2 |
| 1995-02-08 |
ASIR.N0000 |
0.000 |
36.000 |
35.750 |
35.750 |
15 |