ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-19 |
ASIR.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
3 |
| 1995-04-18 |
ASIR.N0000 |
0.000 |
30.500 |
30.500 |
30.500 |
4 |
| 1995-04-17 |
ASIR.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
4 |
| 1995-04-12 |
ASIR.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
1 |
| 1995-04-10 |
ASIR.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
5 |
| 1995-04-06 |
ASIR.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
5 |
| 1995-04-05 |
ASIR.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
16 |
| 1995-04-04 |
ASIR.N0000 |
0.000 |
32.500 |
32.500 |
32.500 |
1 |
| 1995-04-03 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
3 |
| 1995-03-31 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-03-30 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-03-29 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
9 |
| 1995-03-28 |
ASIR.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1995-03-27 |
ASIR.N0000 |
0.000 |
33.000 |
32.500 |
33.000 |
3 |
| 1995-03-24 |
ASIR.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
6 |
| 1995-03-23 |
ASIR.N0000 |
0.000 |
33.250 |
32.750 |
32.750 |
30 |
| 1995-03-22 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
11 |
| 1995-03-21 |
ASIR.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1995-03-20 |
ASIR.N0000 |
0.000 |
34.000 |
33.000 |
33.000 |
7 |
| 1995-03-17 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
2 |