ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-10 |
ASIR.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
20 |
| 1994-10-07 |
ASIR.N0000 |
0.000 |
36.000 |
35.250 |
35.250 |
3 |
| 1994-10-06 |
ASIR.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1994-10-05 |
ASIR.N0000 |
0.000 |
34.500 |
34.500 |
34.500 |
1 |
| 1994-10-04 |
ASIR.N0000 |
0.000 |
33.500 |
31.000 |
31.000 |
8 |
| 1994-10-03 |
ASIR.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
5 |
| 1994-09-30 |
ASIR.N0000 |
0.000 |
34.500 |
33.500 |
34.000 |
9 |
| 1994-09-29 |
ASIR.N0000 |
0.000 |
34.250 |
33.000 |
33.000 |
12 |
| 1994-09-28 |
ASIR.N0000 |
0.000 |
35.000 |
34.750 |
34.750 |
2 |
| 1994-09-27 |
ASIR.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
3 |
| 1994-09-23 |
ASIR.N0000 |
0.000 |
34.500 |
34.250 |
34.500 |
5 |
| 1994-09-22 |
ASIR.N0000 |
0.000 |
35.000 |
34.000 |
34.000 |
8 |
| 1994-09-21 |
ASIR.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
2 |
| 1994-09-20 |
ASIR.N0000 |
0.000 |
38.000 |
35.000 |
35.000 |
14 |
| 1994-09-16 |
ASIR.N0000 |
0.000 |
38.000 |
36.000 |
36.000 |
4 |
| 1994-09-15 |
ASIR.N0000 |
0.000 |
38.000 |
37.000 |
38.000 |
2 |
| 1994-09-14 |
ASIR.N0000 |
0.000 |
39.000 |
37.000 |
39.000 |
4 |
| 1994-09-13 |
ASIR.N0000 |
0.000 |
39.750 |
38.000 |
38.000 |
8 |
| 1994-09-12 |
ASIR.N0000 |
0.000 |
40.000 |
37.000 |
40.000 |
8 |
| 1994-09-09 |
ASIR.N0000 |
0.000 |
38.000 |
37.500 |
38.000 |
8 |