ASIRI HOSPITAL HOLDINGS PLC (ASIR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-11 |
ASIR.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1995-10-10 |
ASIR.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
1 |
| 1995-10-05 |
ASIR.N0000 |
0.000 |
25.000 |
24.250 |
25.000 |
5 |
| 1995-10-04 |
ASIR.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
1 |
| 1995-10-03 |
ASIR.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
4 |
| 1995-09-28 |
ASIR.N0000 |
0.000 |
24.500 |
23.000 |
23.000 |
7 |
| 1995-09-27 |
ASIR.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
5 |
| 1995-09-22 |
ASIR.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
11 |
| 1995-09-21 |
ASIR.N0000 |
0.000 |
25.500 |
25.250 |
25.500 |
3 |
| 1995-09-14 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1995-09-12 |
ASIR.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1995-09-11 |
ASIR.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
1 |
| 1995-09-06 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
4 |
| 1995-09-05 |
ASIR.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
2 |
| 1995-09-04 |
ASIR.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
1 |
| 1995-09-01 |
ASIR.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1995-08-30 |
ASIR.N0000 |
0.000 |
29.500 |
29.250 |
29.500 |
4 |
| 1995-08-29 |
ASIR.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
1 |
| 1995-08-28 |
ASIR.N0000 |
0.000 |
29.500 |
29.500 |
29.500 |
3 |
| 1995-08-22 |
ASIR.N0000 |
0.000 |
30.000 |
29.500 |
30.000 |
2 |