ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-03 |
ASCO.N0000 |
40.000 |
40.750 |
39.500 |
39.750 |
3 |
| 2006-03-02 |
ASCO.N0000 |
40.750 |
41.500 |
40.250 |
40.250 |
20 |
| 2006-03-01 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2006-02-28 |
ASCO.N0000 |
40.750 |
41.750 |
40.000 |
40.250 |
12 |
| 2006-02-27 |
ASCO.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
7 |
| 2006-02-24 |
ASCO.N0000 |
40.250 |
40.500 |
39.750 |
40.000 |
14 |
| 2006-02-23 |
ASCO.N0000 |
39.250 |
40.000 |
39.000 |
39.500 |
17 |
| 2006-02-22 |
ASCO.N0000 |
39.250 |
39.250 |
39.000 |
39.250 |
3 |
| 2006-02-21 |
ASCO.N0000 |
39.750 |
39.750 |
39.250 |
39.500 |
12 |
| 2006-02-20 |
ASCO.N0000 |
40.000 |
40.250 |
39.750 |
39.750 |
17 |
| 2006-02-17 |
ASCO.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
5 |
| 2006-02-16 |
ASCO.N0000 |
41.250 |
41.250 |
40.000 |
40.000 |
8 |
| 2006-02-15 |
ASCO.N0000 |
41.000 |
41.250 |
41.000 |
41.250 |
2 |
| 2006-02-14 |
ASCO.N0000 |
39.500 |
40.750 |
39.250 |
40.750 |
7 |
| 2006-02-13 |
ASCO.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-02-10 |
ASCO.N0000 |
40.000 |
41.250 |
40.000 |
40.750 |
12 |
| 2006-02-09 |
ASCO.N0000 |
40.000 |
41.500 |
39.250 |
39.750 |
34 |
| 2006-02-08 |
ASCO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
3 |
| 2006-02-07 |
ASCO.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
10 |
| 2006-02-02 |
ASCO.N0000 |
39.000 |
41.500 |
39.000 |
40.250 |
22 |