ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-26 |
ASCO.N0000 |
51.000 |
54.000 |
45.000 |
48.000 |
44 |
| 2006-04-25 |
ASCO.N0000 |
56.250 |
57.500 |
52.000 |
54.000 |
225 |
| 2006-04-24 |
ASCO.N0000 |
55.500 |
56.000 |
53.000 |
55.250 |
25 |
| 2006-04-21 |
ASCO.N0000 |
57.000 |
58.000 |
57.000 |
57.500 |
18 |
| 2006-04-20 |
ASCO.N0000 |
58.250 |
58.750 |
56.000 |
56.750 |
41 |
| 2006-04-19 |
ASCO.N0000 |
58.000 |
58.000 |
56.750 |
57.500 |
15 |
| 2006-04-18 |
ASCO.N0000 |
55.000 |
58.750 |
55.000 |
58.750 |
41 |
| 2006-04-17 |
ASCO.N0000 |
55.000 |
57.000 |
53.000 |
55.000 |
38 |
| 2006-04-10 |
ASCO.N0000 |
60.000 |
60.500 |
59.000 |
60.000 |
43 |
| 2006-04-07 |
ASCO.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
13 |
| 2006-04-06 |
ASCO.N0000 |
60.250 |
61.000 |
58.250 |
59.000 |
27 |
| 2006-04-05 |
ASCO.N0000 |
63.750 |
63.750 |
60.000 |
60.250 |
39 |
| 2006-04-04 |
ASCO.N0000 |
62.500 |
64.750 |
60.000 |
62.250 |
233 |
| 2006-04-03 |
ASCO.N0000 |
52.500 |
62.000 |
52.500 |
59.500 |
244 |
| 2006-03-31 |
ASCO.N0000 |
50.250 |
53.000 |
50.250 |
52.250 |
47 |
| 2006-03-30 |
ASCO.N0000 |
51.000 |
51.000 |
50.250 |
50.250 |
16 |
| 2006-03-29 |
ASCO.N0000 |
52.000 |
52.500 |
50.250 |
50.500 |
65 |
| 2006-03-28 |
ASCO.N0000 |
48.000 |
50.750 |
48.000 |
50.000 |
34 |
| 2006-03-27 |
ASCO.N0000 |
50.000 |
50.750 |
47.000 |
47.250 |
13 |
| 2006-03-24 |
ASCO.N0000 |
50.000 |
52.000 |
48.000 |
48.500 |
32 |