ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-21 |
ASCO.N0000 |
39.750 |
39.750 |
39.250 |
39.500 |
12 |
| 2006-02-20 |
ASCO.N0000 |
40.000 |
40.250 |
39.750 |
39.750 |
17 |
| 2006-02-17 |
ASCO.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
5 |
| 2006-02-16 |
ASCO.N0000 |
41.250 |
41.250 |
40.000 |
40.000 |
8 |
| 2006-02-15 |
ASCO.N0000 |
41.000 |
41.250 |
41.000 |
41.250 |
2 |
| 2006-02-14 |
ASCO.N0000 |
39.500 |
40.750 |
39.250 |
40.750 |
7 |
| 2006-02-13 |
ASCO.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-02-10 |
ASCO.N0000 |
40.000 |
41.250 |
40.000 |
40.750 |
12 |
| 2006-02-09 |
ASCO.N0000 |
40.000 |
41.500 |
39.250 |
39.750 |
34 |
| 2006-02-08 |
ASCO.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
3 |
| 2006-02-07 |
ASCO.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
10 |
| 2006-02-02 |
ASCO.N0000 |
39.000 |
41.500 |
39.000 |
40.250 |
22 |
| 2006-02-01 |
ASCO.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2006-01-31 |
ASCO.N0000 |
40.500 |
40.750 |
40.500 |
40.750 |
5 |
| 2006-01-30 |
ASCO.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2006-01-27 |
ASCO.N0000 |
42.000 |
43.750 |
38.250 |
40.000 |
47 |
| 2006-01-26 |
ASCO.N0000 |
40.000 |
50.000 |
40.000 |
40.250 |
53 |
| 2006-01-25 |
ASCO.N0000 |
37.750 |
37.750 |
35.000 |
35.500 |
7 |
| 2006-01-24 |
ASCO.N0000 |
37.000 |
40.000 |
37.000 |
38.250 |
4 |
| 2006-01-23 |
ASCO.N0000 |
33.500 |
37.000 |
30.500 |
35.250 |
13 |