ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-27 |
ASCO.N0000 |
41.000 |
41.000 |
30.000 |
32.000 |
40 |
| 2005-12-23 |
ASCO.N0000 |
38.000 |
39.500 |
38.000 |
38.000 |
21 |
| 2005-12-22 |
ASCO.N0000 |
40.250 |
40.250 |
38.000 |
38.250 |
25 |
| 2005-12-21 |
ASCO.N0000 |
41.000 |
41.250 |
39.750 |
40.000 |
15 |
| 2005-12-20 |
ASCO.N0000 |
40.250 |
40.250 |
39.750 |
40.000 |
21 |
| 2005-12-19 |
ASCO.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
2 |
| 2005-12-16 |
ASCO.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
3 |
| 2005-12-14 |
ASCO.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
8 |
| 2005-12-13 |
ASCO.N0000 |
44.750 |
44.750 |
43.000 |
43.250 |
10 |
| 2005-12-12 |
ASCO.N0000 |
42.250 |
47.000 |
42.250 |
46.250 |
11 |
| 2005-12-09 |
ASCO.N0000 |
44.000 |
46.000 |
44.000 |
45.000 |
25 |
| 2005-12-08 |
ASCO.N0000 |
40.250 |
42.750 |
40.250 |
42.750 |
10 |
| 2005-12-07 |
ASCO.N0000 |
40.000 |
42.750 |
40.000 |
40.750 |
55 |
| 2005-12-06 |
ASCO.N0000 |
44.000 |
44.000 |
38.000 |
40.000 |
32 |
| 2005-12-05 |
ASCO.N0000 |
48.250 |
48.250 |
40.750 |
45.250 |
11 |
| 2005-12-02 |
ASCO.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
6 |
| 2005-11-29 |
ASCO.N0000 |
50.500 |
50.500 |
50.000 |
50.500 |
18 |
| 2005-11-28 |
ASCO.N0000 |
47.500 |
54.000 |
47.500 |
50.500 |
13 |
| 2005-11-25 |
ASCO.N0000 |
47.000 |
47.250 |
45.000 |
46.750 |
26 |
| 2005-11-24 |
ASCO.N0000 |
50.000 |
50.000 |
47.000 |
47.750 |
26 |