ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
ASCO.N0000 |
51.000 |
51.250 |
49.500 |
49.750 |
16 |
| 2006-03-22 |
ASCO.N0000 |
51.000 |
52.500 |
50.000 |
50.250 |
80 |
| 2006-03-21 |
ASCO.N0000 |
47.000 |
58.000 |
47.000 |
49.750 |
354 |
| 2006-03-20 |
ASCO.N0000 |
42.250 |
48.000 |
42.250 |
46.750 |
145 |
| 2006-03-17 |
ASCO.N0000 |
42.000 |
42.500 |
41.750 |
42.250 |
35 |
| 2006-03-16 |
ASCO.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2006-03-15 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-03-10 |
ASCO.N0000 |
42.000 |
43.750 |
42.000 |
43.250 |
36 |
| 2006-03-09 |
ASCO.N0000 |
42.000 |
42.500 |
41.000 |
41.500 |
9 |
| 2006-03-08 |
ASCO.N0000 |
39.750 |
42.000 |
39.750 |
41.250 |
42 |
| 2006-03-07 |
ASCO.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
2 |
| 2006-03-06 |
ASCO.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
5 |
| 2006-03-03 |
ASCO.N0000 |
40.000 |
40.750 |
39.500 |
39.750 |
3 |
| 2006-03-02 |
ASCO.N0000 |
40.750 |
41.500 |
40.250 |
40.250 |
20 |
| 2006-03-01 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2006-02-28 |
ASCO.N0000 |
40.750 |
41.750 |
40.000 |
40.250 |
12 |
| 2006-02-27 |
ASCO.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
7 |
| 2006-02-24 |
ASCO.N0000 |
40.250 |
40.500 |
39.750 |
40.000 |
14 |
| 2006-02-23 |
ASCO.N0000 |
39.250 |
40.000 |
39.000 |
39.500 |
17 |
| 2006-02-22 |
ASCO.N0000 |
39.250 |
39.250 |
39.000 |
39.250 |
3 |