ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
ASCO.N0000 |
62.500 |
64.750 |
60.000 |
62.250 |
233 |
| 2006-04-03 |
ASCO.N0000 |
52.500 |
62.000 |
52.500 |
59.500 |
244 |
| 2006-03-31 |
ASCO.N0000 |
50.250 |
53.000 |
50.250 |
52.250 |
47 |
| 2006-03-30 |
ASCO.N0000 |
51.000 |
51.000 |
50.250 |
50.250 |
16 |
| 2006-03-29 |
ASCO.N0000 |
52.000 |
52.500 |
50.250 |
50.500 |
65 |
| 2006-03-28 |
ASCO.N0000 |
48.000 |
50.750 |
48.000 |
50.000 |
34 |
| 2006-03-27 |
ASCO.N0000 |
50.000 |
50.750 |
47.000 |
47.250 |
13 |
| 2006-03-24 |
ASCO.N0000 |
50.000 |
52.000 |
48.000 |
48.500 |
32 |
| 2006-03-23 |
ASCO.N0000 |
51.000 |
51.250 |
49.500 |
49.750 |
16 |
| 2006-03-22 |
ASCO.N0000 |
51.000 |
52.500 |
50.000 |
50.250 |
80 |
| 2006-03-21 |
ASCO.N0000 |
47.000 |
58.000 |
47.000 |
49.750 |
354 |
| 2006-03-20 |
ASCO.N0000 |
42.250 |
48.000 |
42.250 |
46.750 |
145 |
| 2006-03-17 |
ASCO.N0000 |
42.000 |
42.500 |
41.750 |
42.250 |
35 |
| 2006-03-16 |
ASCO.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2006-03-15 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-03-10 |
ASCO.N0000 |
42.000 |
43.750 |
42.000 |
43.250 |
36 |
| 2006-03-09 |
ASCO.N0000 |
42.000 |
42.500 |
41.000 |
41.500 |
9 |
| 2006-03-08 |
ASCO.N0000 |
39.750 |
42.000 |
39.750 |
41.250 |
42 |
| 2006-03-07 |
ASCO.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
2 |
| 2006-03-06 |
ASCO.N0000 |
39.750 |
40.000 |
39.750 |
39.750 |
5 |