ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-08 |
ASCO.N0000 |
59.000 |
66.750 |
58.500 |
65.500 |
735 |
| 2006-06-07 |
ASCO.N0000 |
59.000 |
59.750 |
56.500 |
58.000 |
56 |
| 2006-06-06 |
ASCO.N0000 |
55.750 |
59.250 |
55.750 |
58.250 |
276 |
| 2006-06-05 |
ASCO.N0000 |
53.000 |
56.000 |
52.000 |
55.500 |
186 |
| 2006-06-02 |
ASCO.N0000 |
52.750 |
54.000 |
50.000 |
50.500 |
75 |
| 2006-06-01 |
ASCO.N0000 |
51.000 |
52.750 |
51.000 |
51.750 |
4 |
| 2006-05-31 |
ASCO.N0000 |
50.000 |
53.000 |
50.000 |
53.000 |
31 |
| 2006-05-30 |
ASCO.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
18 |
| 2006-05-29 |
ASCO.N0000 |
52.750 |
52.750 |
50.250 |
50.500 |
6 |
| 2006-05-26 |
ASCO.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2006-05-25 |
ASCO.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2006-05-24 |
ASCO.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
14 |
| 2006-05-23 |
ASCO.N0000 |
56.000 |
56.000 |
52.750 |
53.000 |
14 |
| 2006-05-22 |
ASCO.N0000 |
53.000 |
53.250 |
53.000 |
53.000 |
16 |
| 2006-05-19 |
ASCO.N0000 |
53.000 |
55.500 |
53.000 |
54.500 |
59 |
| 2006-05-18 |
ASCO.N0000 |
52.250 |
53.000 |
52.250 |
53.000 |
13 |
| 2006-05-17 |
ASCO.N0000 |
52.000 |
53.500 |
52.000 |
52.750 |
13 |
| 2006-05-16 |
ASCO.N0000 |
52.000 |
52.000 |
50.250 |
50.250 |
7 |
| 2006-05-15 |
ASCO.N0000 |
53.250 |
53.250 |
49.000 |
50.000 |
31 |
| 2006-05-10 |
ASCO.N0000 |
53.000 |
55.750 |
52.000 |
53.250 |
293 |