ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
ASCO.N0000 |
65.000 |
66.250 |
65.000 |
65.000 |
37 |
| 2006-10-19 |
ASCO.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
10 |
| 2006-10-18 |
ASCO.N0000 |
62.500 |
63.500 |
62.000 |
62.750 |
18 |
| 2006-10-17 |
ASCO.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
9 |
| 2006-10-16 |
ASCO.N0000 |
65.000 |
66.250 |
61.250 |
64.500 |
5 |
| 2006-10-13 |
ASCO.N0000 |
65.000 |
65.000 |
64.250 |
65.000 |
11 |
| 2006-10-12 |
ASCO.N0000 |
64.250 |
66.000 |
64.000 |
65.250 |
12 |
| 2006-10-11 |
ASCO.N0000 |
65.250 |
65.250 |
64.000 |
64.000 |
9 |
| 2006-10-10 |
ASCO.N0000 |
67.000 |
67.000 |
66.000 |
66.750 |
13 |
| 2006-10-09 |
ASCO.N0000 |
68.750 |
69.000 |
67.500 |
67.500 |
39 |
| 2006-10-05 |
ASCO.N0000 |
64.000 |
70.000 |
64.000 |
68.000 |
199 |
| 2006-10-04 |
ASCO.N0000 |
65.000 |
65.500 |
64.750 |
65.250 |
15 |
| 2006-10-03 |
ASCO.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2006-10-02 |
ASCO.N0000 |
64.750 |
65.000 |
64.250 |
64.500 |
15 |
| 2006-09-29 |
ASCO.N0000 |
64.750 |
64.750 |
63.500 |
64.500 |
21 |
| 2006-09-28 |
ASCO.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
3 |
| 2006-09-27 |
ASCO.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
4 |
| 2006-09-26 |
ASCO.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
15 |
| 2006-09-25 |
ASCO.N0000 |
66.000 |
66.500 |
65.250 |
66.000 |
38 |
| 2006-09-22 |
ASCO.N0000 |
65.500 |
66.500 |
65.000 |
66.000 |
76 |