ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
ASCO.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2006-10-02 |
ASCO.N0000 |
64.750 |
65.000 |
64.250 |
64.500 |
15 |
| 2006-09-29 |
ASCO.N0000 |
64.750 |
64.750 |
63.500 |
64.500 |
21 |
| 2006-09-28 |
ASCO.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
3 |
| 2006-09-27 |
ASCO.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
4 |
| 2006-09-26 |
ASCO.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
15 |
| 2006-09-25 |
ASCO.N0000 |
66.000 |
66.500 |
65.250 |
66.000 |
38 |
| 2006-09-22 |
ASCO.N0000 |
65.500 |
66.500 |
65.000 |
66.000 |
76 |
| 2006-09-21 |
ASCO.N0000 |
66.000 |
67.000 |
64.500 |
65.250 |
75 |
| 2006-09-20 |
ASCO.N0000 |
63.000 |
66.000 |
63.000 |
65.250 |
137 |
| 2006-09-19 |
ASCO.N0000 |
63.000 |
63.750 |
62.000 |
63.250 |
53 |
| 2006-09-18 |
ASCO.N0000 |
63.000 |
63.750 |
62.000 |
63.250 |
30 |
| 2006-09-15 |
ASCO.N0000 |
63.000 |
63.250 |
62.000 |
62.500 |
64 |
| 2006-09-14 |
ASCO.N0000 |
62.500 |
64.000 |
61.250 |
62.750 |
36 |
| 2006-09-13 |
ASCO.N0000 |
63.000 |
63.000 |
61.500 |
61.750 |
13 |
| 2006-09-12 |
ASCO.N0000 |
60.000 |
62.000 |
60.000 |
61.750 |
24 |
| 2006-09-11 |
ASCO.N0000 |
60.000 |
60.250 |
60.000 |
60.000 |
21 |
| 2006-09-08 |
ASCO.N0000 |
60.000 |
60.250 |
59.000 |
60.000 |
8 |
| 2006-09-06 |
ASCO.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
8 |
| 2006-09-05 |
ASCO.N0000 |
61.000 |
62.000 |
60.000 |
60.500 |
50 |