ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-20 |
ASCO.N0000 |
66.250 |
68.500 |
62.500 |
65.750 |
63 |
| 2006-11-17 |
ASCO.N0000 |
77.500 |
79.000 |
66.500 |
67.500 |
333 |
| 2006-11-16 |
ASCO.N0000 |
75.000 |
77.000 |
74.750 |
76.000 |
239 |
| 2006-11-15 |
ASCO.N0000 |
73.750 |
75.000 |
73.000 |
74.500 |
144 |
| 2006-11-14 |
ASCO.N0000 |
72.000 |
74.500 |
71.000 |
73.000 |
143 |
| 2006-11-13 |
ASCO.N0000 |
70.000 |
72.250 |
70.000 |
70.250 |
22 |
| 2006-11-10 |
ASCO.N0000 |
72.000 |
72.000 |
69.750 |
70.000 |
60 |
| 2006-11-09 |
ASCO.N0000 |
69.000 |
73.750 |
69.000 |
72.000 |
485 |
| 2006-11-08 |
ASCO.N0000 |
67.000 |
69.000 |
66.500 |
68.250 |
72 |
| 2006-11-07 |
ASCO.N0000 |
66.000 |
67.500 |
66.000 |
66.750 |
18 |
| 2006-11-06 |
ASCO.N0000 |
68.000 |
68.750 |
67.000 |
67.000 |
11 |
| 2006-11-03 |
ASCO.N0000 |
68.000 |
68.000 |
67.750 |
67.750 |
10 |
| 2006-11-02 |
ASCO.N0000 |
69.000 |
69.000 |
68.750 |
68.750 |
7 |
| 2006-11-01 |
ASCO.N0000 |
66.000 |
69.000 |
66.000 |
68.750 |
80 |
| 2006-10-31 |
ASCO.N0000 |
66.000 |
66.000 |
65.250 |
66.000 |
6 |
| 2006-10-30 |
ASCO.N0000 |
67.000 |
68.000 |
65.750 |
66.500 |
39 |
| 2006-10-27 |
ASCO.N0000 |
65.500 |
68.000 |
65.500 |
67.500 |
130 |
| 2006-10-26 |
ASCO.N0000 |
65.000 |
65.750 |
64.750 |
65.250 |
25 |
| 2006-10-25 |
ASCO.N0000 |
64.750 |
66.000 |
64.750 |
65.000 |
22 |
| 2006-10-23 |
ASCO.N0000 |
65.000 |
65.000 |
64.000 |
64.750 |
22 |