ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-24 |
AMSL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
109 |
| 2007-08-23 |
AMSL.N0000 |
12.250 |
12.500 |
11.250 |
11.500 |
164 |
| 2007-08-22 |
AMSL.N0000 |
13.000 |
13.500 |
12.000 |
12.000 |
250 |
| 2007-08-21 |
AMSL.N0000 |
12.250 |
13.750 |
12.250 |
12.750 |
933 |
| 2007-08-20 |
AMSL.N0000 |
9.500 |
12.250 |
9.500 |
11.750 |
914 |
| 2007-08-17 |
AMSL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
222 |
| 2007-08-16 |
AMSL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
74 |
| 2007-08-15 |
AMSL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
45 |
| 2007-08-14 |
AMSL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
25 |
| 2007-08-13 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
23 |
| 2007-08-10 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 2007-08-09 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2007-08-08 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
| 2007-08-07 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2007-08-06 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 2007-08-03 |
AMSL.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
90 |
| 2007-08-02 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 2007-08-01 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2007-07-31 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
| 2007-07-30 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |