ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-12 |
AMSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
28 |
| 2007-09-11 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
26 |
| 2007-09-10 |
AMSL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
70 |
| 2007-09-07 |
AMSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
20 |
| 2007-09-06 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
26 |
| 2007-09-05 |
AMSL.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
217 |
| 2007-09-04 |
AMSL.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
84 |
| 2007-09-03 |
AMSL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
110 |
| 2007-08-31 |
AMSL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
53 |
| 2007-08-30 |
AMSL.N0000 |
12.000 |
13.000 |
10.750 |
11.000 |
331 |
| 2007-08-29 |
AMSL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
114 |
| 2007-08-27 |
AMSL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
58 |
| 2007-08-24 |
AMSL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
109 |
| 2007-08-23 |
AMSL.N0000 |
12.250 |
12.500 |
11.250 |
11.500 |
164 |
| 2007-08-22 |
AMSL.N0000 |
13.000 |
13.500 |
12.000 |
12.000 |
250 |
| 2007-08-21 |
AMSL.N0000 |
12.250 |
13.750 |
12.250 |
12.750 |
933 |
| 2007-08-20 |
AMSL.N0000 |
9.500 |
12.250 |
9.500 |
11.750 |
914 |
| 2007-08-17 |
AMSL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
222 |
| 2007-08-16 |
AMSL.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
74 |
| 2007-08-15 |
AMSL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
45 |