ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
10 |
| 2007-10-22 |
AMSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
14 |
| 2007-10-19 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
77 |
| 2007-10-18 |
AMSL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
68 |
| 2007-10-17 |
AMSL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
33 |
| 2007-10-16 |
AMSL.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
277 |
| 2007-10-15 |
AMSL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
148 |
| 2007-10-12 |
AMSL.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
152 |
| 2007-10-11 |
AMSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
19 |
| 2007-10-10 |
AMSL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
43 |
| 2007-10-09 |
AMSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
47 |
| 2007-10-08 |
AMSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2007-10-05 |
AMSL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
20 |
| 2007-10-04 |
AMSL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
19 |
| 2007-10-03 |
AMSL.N0000 |
10.250 |
11.500 |
10.000 |
10.750 |
369 |
| 2007-10-02 |
AMSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
25 |
| 2007-10-01 |
AMSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2007-09-28 |
AMSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
13 |
| 2007-09-27 |
AMSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2007-09-25 |
AMSL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
66 |