ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-10 |
AMSL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
5 |
| 2007-12-07 |
AMSL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
22 |
| 2007-12-06 |
AMSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2007-12-05 |
AMSL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
12 |
| 2007-12-04 |
AMSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
24 |
| 2007-12-03 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
14 |
| 2007-11-30 |
AMSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
9 |
| 2007-11-29 |
AMSL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
15 |
| 2007-11-28 |
AMSL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
7 |
| 2007-11-27 |
AMSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2007-11-26 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2007-11-23 |
AMSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
32 |
| 2007-11-22 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
19 |
| 2007-11-21 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2007-11-20 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2007-11-19 |
AMSL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2007-11-16 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
29 |
| 2007-11-15 |
AMSL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
22 |
| 2007-11-14 |
AMSL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
26 |
| 2007-11-13 |
AMSL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
16 |