ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-25 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-01-24 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
21 |
| 2008-01-23 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
27 |
| 2008-01-21 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2008-01-18 |
AMSL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
5 |
| 2008-01-17 |
AMSL.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
15 |
| 2008-01-16 |
AMSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
16 |
| 2008-01-14 |
AMSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
15 |
| 2008-01-11 |
AMSL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
15 |
| 2008-01-10 |
AMSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2008-01-09 |
AMSL.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
13 |
| 2008-01-08 |
AMSL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
18 |
| 2008-01-04 |
AMSL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
17 |
| 2008-01-03 |
AMSL.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
20 |
| 2008-01-02 |
AMSL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
37 |
| 2007-12-31 |
AMSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
11 |
| 2007-12-28 |
AMSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
13 |
| 2007-12-27 |
AMSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-12-26 |
AMSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2007-12-24 |
AMSL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
23 |