ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-21 |
AMSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
29 |
| 2008-04-17 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2008-04-16 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2008-04-15 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
12 |
| 2008-04-10 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2008-04-09 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
12 |
| 2008-04-08 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2008-04-07 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2008-04-04 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2008-04-03 |
AMSL.N0000 |
8.250 |
8.750 |
8.000 |
8.500 |
51 |
| 2008-04-02 |
AMSL.N0000 |
7.750 |
8.750 |
7.750 |
8.250 |
99 |
| 2008-04-01 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2008-03-31 |
AMSL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
26 |
| 2008-03-28 |
AMSL.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
5 |
| 2008-03-27 |
AMSL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
40 |
| 2008-03-26 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
25 |
| 2008-03-25 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 2008-03-24 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 2008-03-19 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2008-03-18 |
AMSL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
14 |