ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
19 |
| 2007-11-21 |
AMSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2007-11-20 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2007-11-19 |
AMSL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
13 |
| 2007-11-16 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
29 |
| 2007-11-15 |
AMSL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
22 |
| 2007-11-14 |
AMSL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
26 |
| 2007-11-13 |
AMSL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
16 |
| 2007-11-12 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-11-09 |
AMSL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
21 |
| 2007-11-07 |
AMSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
7 |
| 2007-11-06 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2007-11-05 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
18 |
| 2007-11-02 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
21 |
| 2007-11-01 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2007-10-31 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
15 |
| 2007-10-30 |
AMSL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
31 |
| 2007-10-29 |
AMSL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
44 |
| 2007-10-26 |
AMSL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
32 |
| 2007-10-24 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
25 |