ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-12 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-11-09 |
AMSL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
21 |
| 2007-11-07 |
AMSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
7 |
| 2007-11-06 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2007-11-05 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
18 |
| 2007-11-02 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
21 |
| 2007-11-01 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
3 |
| 2007-10-31 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
15 |
| 2007-10-30 |
AMSL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
31 |
| 2007-10-29 |
AMSL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
44 |
| 2007-10-26 |
AMSL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
32 |
| 2007-10-24 |
AMSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
25 |
| 2007-10-23 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
10 |
| 2007-10-22 |
AMSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
14 |
| 2007-10-19 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
77 |
| 2007-10-18 |
AMSL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
68 |
| 2007-10-17 |
AMSL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
33 |
| 2007-10-16 |
AMSL.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
277 |
| 2007-10-15 |
AMSL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
148 |
| 2007-10-12 |
AMSL.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
152 |