ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-29 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
16 |
| 2007-06-28 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2007-06-27 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
24 |
| 2007-06-26 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-06-25 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-06-22 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2007-06-20 |
AMSL.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
16 |
| 2007-06-19 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
33 |
| 2007-06-18 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 2007-06-15 |
AMSL.N0000 |
8.250 |
8.750 |
8.000 |
8.000 |
28 |
| 2007-06-14 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
23 |
| 2007-06-13 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2007-06-12 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
24 |
| 2007-06-11 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2007-06-08 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2007-06-07 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2007-06-06 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2007-06-05 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
10 |
| 2007-06-01 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 2007-05-30 |
AMSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |