ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-08-14 |
AMSL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
25 |
2007-08-13 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
23 |
2007-08-10 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
2007-08-09 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
2007-08-08 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
2007-08-07 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
2007-08-06 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
2007-08-03 |
AMSL.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
90 |
2007-08-02 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
2007-08-01 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
2007-07-31 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
2007-07-30 |
AMSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
2 |
2007-07-27 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
8 |
2007-07-26 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
2007-07-25 |
AMSL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
50 |
2007-07-24 |
AMSL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
2007-07-23 |
AMSL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
9 |
2007-07-20 |
AMSL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |
2007-07-19 |
AMSL.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
14 |
2007-07-18 |
AMSL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
17 |