ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical

Date Symbol Open High Low Close Volume
2007-08-14 AMSL.N0000 8.750 8.750 8.250 8.250 25
2007-08-13 AMSL.N0000 8.500 8.750 8.500 8.500 23
2007-08-10 AMSL.N0000 8.500 8.500 8.250 8.250 8
2007-08-09 AMSL.N0000 8.500 8.750 8.500 8.500 13
2007-08-08 AMSL.N0000 8.500 8.750 8.500 8.750 8
2007-08-07 AMSL.N0000 8.750 8.750 8.750 8.750 2
2007-08-06 AMSL.N0000 8.500 8.750 8.500 8.500 7
2007-08-03 AMSL.N0000 8.250 9.000 8.250 8.500 90
2007-08-02 AMSL.N0000 8.250 8.250 8.000 8.250 8
2007-08-01 AMSL.N0000 8.250 8.250 8.250 8.250 3
2007-07-31 AMSL.N0000 8.250 8.250 8.000 8.250 3
2007-07-30 AMSL.N0000 8.000 8.250 8.000 8.250 2
2007-07-27 AMSL.N0000 8.500 8.500 8.250 8.500 8
2007-07-26 AMSL.N0000 8.250 8.500 8.250 8.500 10
2007-07-25 AMSL.N0000 8.000 8.500 8.000 8.250 50
2007-07-24 AMSL.N0000 7.750 8.000 7.750 8.000 9
2007-07-23 AMSL.N0000 8.000 8.000 7.750 8.000 9
2007-07-20 AMSL.N0000 8.000 8.000 7.750 8.000 10
2007-07-19 AMSL.N0000 7.250 7.750 7.250 7.750 14
2007-07-18 AMSL.N0000 7.500 7.750 7.250 7.500 17