ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-22 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
20 |
| 2007-03-21 |
AMSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
23 |
| 2007-03-20 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
7 |
| 2007-03-19 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
27 |
| 2007-03-16 |
AMSL.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
21 |
| 2007-03-15 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
30 |
| 2007-03-14 |
AMSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
21 |
| 2007-03-13 |
AMSL.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
20 |
| 2007-03-12 |
AMSL.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
9 |
| 2007-03-09 |
AMSL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
15 |
| 2007-03-08 |
AMSL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
42 |
| 2007-03-07 |
AMSL.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
39 |
| 2007-03-06 |
AMSL.N0000 |
13.000 |
13.000 |
12.000 |
12.750 |
38 |
| 2007-03-05 |
AMSL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
30 |
| 2007-03-02 |
AMSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
44 |
| 2007-03-01 |
AMSL.N0000 |
13.500 |
14.250 |
13.000 |
13.500 |
239 |
| 2007-02-28 |
AMSL.N0000 |
11.750 |
13.250 |
11.750 |
12.750 |
169 |
| 2007-02-27 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
13 |
| 2007-02-26 |
AMSL.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
12 |
| 2007-02-23 |
AMSL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
14 |