ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
AMSL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
24 |
| 2007-02-21 |
AMSL.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
28 |
| 2007-02-20 |
AMSL.N0000 |
12.000 |
12.500 |
11.750 |
12.500 |
97 |
| 2007-02-19 |
AMSL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
24 |
| 2007-02-15 |
AMSL.N0000 |
12.500 |
13.500 |
12.500 |
12.500 |
202 |
| 2007-02-14 |
AMSL.N0000 |
10.500 |
13.750 |
10.250 |
12.250 |
732 |
| 2007-02-13 |
AMSL.N0000 |
9.000 |
10.500 |
9.000 |
9.750 |
172 |
| 2007-02-12 |
AMSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2007-02-09 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
29 |
| 2007-02-08 |
AMSL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2007-02-07 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2007-02-06 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2007-02-02 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-01-31 |
AMSL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
12 |
| 2007-01-30 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
41 |
| 2007-01-29 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
25 |
| 2007-01-26 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
16 |
| 2007-01-25 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
36 |
| 2007-01-24 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2007-01-23 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |