ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-11 |
AMSL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
3 |
| 2007-04-10 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
22 |
| 2007-04-09 |
AMSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2007-04-05 |
AMSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
10 |
| 2007-04-04 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2007-04-03 |
AMSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
23 |
| 2007-03-30 |
AMSL.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
16 |
| 2007-03-29 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
3 |
| 2007-03-28 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
3 |
| 2007-03-27 |
AMSL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2007-03-26 |
AMSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-03-23 |
AMSL.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
8 |
| 2007-03-22 |
AMSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
20 |
| 2007-03-21 |
AMSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
23 |
| 2007-03-20 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
7 |
| 2007-03-19 |
AMSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
27 |
| 2007-03-16 |
AMSL.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
21 |
| 2007-03-15 |
AMSL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
30 |
| 2007-03-14 |
AMSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
21 |
| 2007-03-13 |
AMSL.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
20 |