ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-09 |
AMSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
29 |
| 2007-02-08 |
AMSL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2007-02-07 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2007-02-06 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2007-02-02 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-01-31 |
AMSL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
12 |
| 2007-01-30 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
41 |
| 2007-01-29 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
25 |
| 2007-01-26 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
16 |
| 2007-01-25 |
AMSL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
36 |
| 2007-01-24 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2007-01-23 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-01-22 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
15 |
| 2007-01-19 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2007-01-18 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
15 |
| 2007-01-17 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
39 |
| 2007-01-16 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-01-12 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2007-01-11 |
AMSL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
36 |
| 2007-01-10 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |