ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-19 |
AMSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2006-10-17 |
AMSL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
27 |
| 2006-10-16 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2006-10-13 |
AMSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 2006-10-12 |
AMSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2006-10-11 |
AMSL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
28 |
| 2006-10-10 |
AMSL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
20 |
| 2006-10-09 |
AMSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2006-10-05 |
AMSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
36 |
| 2006-10-04 |
AMSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
71 |
| 2006-10-03 |
AMSL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
75 |
| 2006-09-29 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2006-09-28 |
AMSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2006-09-26 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2006-09-25 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2006-09-22 |
AMSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2006-09-21 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2006-09-20 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2006-09-19 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2006-09-18 |
AMSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
5 |