ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
AMSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
13 |
| 2006-09-14 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2006-09-13 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2006-09-12 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2006-09-11 |
AMSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
19 |
| 2006-09-08 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
35 |
| 2006-09-06 |
AMSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
14 |
| 2006-09-05 |
AMSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2006-09-04 |
AMSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
7 |
| 2006-09-01 |
AMSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
33 |
| 2006-08-31 |
AMSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2006-08-30 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
41 |
| 2006-08-29 |
AMSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2006-08-28 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2006-08-25 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
30 |
| 2006-08-24 |
AMSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
22 |
| 2006-08-23 |
AMSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
16 |
| 2006-08-22 |
AMSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
4 |
| 2006-08-18 |
AMSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
5 |
| 2006-08-17 |
AMSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
30 |