ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-03 |
AMSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
77 |
| 2006-08-02 |
AMSL.N0000 |
6.000 |
6.000 |
5.500 |
6.000 |
132 |
| 2006-08-01 |
AMSL.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
310 |
| 2006-07-31 |
AMSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
25 |
| 2006-07-28 |
AMSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
17 |
| 2006-07-27 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
29 |
| 2006-07-26 |
AMSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
44 |
| 2006-07-25 |
AMSL.N0000 |
5.250 |
5.750 |
5.250 |
5.750 |
260 |
| 2006-07-24 |
AMSL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
60 |
| 2006-07-21 |
AMSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
45 |
| 2006-07-20 |
AMSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
67 |
| 2006-07-19 |
AMSL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
221 |
| 2006-07-18 |
AMSL.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
239 |
| 2006-07-17 |
AMSL.N0000 |
5.250 |
6.000 |
5.250 |
5.500 |
563 |
| 2006-07-14 |
AMSL.N0000 |
3.900 |
4.800 |
3.900 |
4.700 |
629 |
| 2006-07-13 |
AMSL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
17 |
| 2006-07-12 |
AMSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
95 |
| 2006-07-11 |
AMSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
24 |
| 2006-07-07 |
AMSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
15 |
| 2006-07-06 |
AMSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
16 |