ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-11 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
13 |
| 2006-12-08 |
AMSL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
13 |
| 2006-12-06 |
AMSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2006-12-05 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
23 |
| 2006-12-01 |
AMSL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
18 |
| 2006-11-30 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
16 |
| 2006-11-29 |
AMSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2006-11-28 |
AMSL.N0000 |
8.750 |
9.000 |
8.250 |
8.500 |
65 |
| 2006-11-27 |
AMSL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
34 |
| 2006-11-24 |
AMSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2006-11-23 |
AMSL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
39 |
| 2006-11-22 |
AMSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2006-11-21 |
AMSL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
24 |
| 2006-11-20 |
AMSL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
20 |
| 2006-11-17 |
AMSL.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
42 |
| 2006-11-16 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
29 |
| 2006-11-15 |
AMSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2006-11-14 |
AMSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2006-11-13 |
AMSL.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
65 |
| 2006-11-10 |
AMSL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
27 |