ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-01 |
AMF.N0000 |
235.000 |
235.000 |
230.750 |
235.250 |
2 |
| 2021-05-31 |
AMF.N0000 |
236.500 |
237.000 |
235.000 |
235.250 |
9 |
| 2021-05-28 |
AMF.N0000 |
240.000 |
240.000 |
230.000 |
238.000 |
35 |
| 2021-05-25 |
AMF.N0000 |
245.750 |
245.750 |
227.750 |
231.250 |
12 |
| 2021-05-24 |
AMF.N0000 |
210.000 |
249.750 |
210.000 |
231.250 |
18 |
| 2021-05-21 |
AMF.N0000 |
225.000 |
279.750 |
209.250 |
253.000 |
110 |
| 2021-05-20 |
AMF.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2021-05-19 |
AMF.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
3 |
| 2021-05-17 |
AMF.N0000 |
224.000 |
228.000 |
210.000 |
221.500 |
21 |
| 2021-05-13 |
AMF.N0000 |
225.000 |
225.000 |
200.000 |
205.500 |
7 |
| 2021-05-12 |
AMF.N0000 |
227.000 |
227.000 |
225.500 |
225.750 |
9 |
| 2021-05-10 |
AMF.N0000 |
225.500 |
225.500 |
225.500 |
233.500 |
3 |
| 2021-05-07 |
AMF.N0000 |
233.500 |
233.500 |
233.500 |
233.500 |
1 |
| 2021-05-06 |
AMF.N0000 |
225.500 |
225.500 |
225.500 |
233.500 |
2 |
| 2021-05-05 |
AMF.N0000 |
228.000 |
228.750 |
227.000 |
233.500 |
6 |
| 2021-05-04 |
AMF.N0000 |
235.000 |
235.000 |
225.000 |
233.500 |
9 |
| 2021-05-03 |
AMF.N0000 |
235.500 |
235.500 |
235.500 |
235.250 |
1 |
| 2021-04-30 |
AMF.N0000 |
236.000 |
236.000 |
235.250 |
235.250 |
2 |
| 2021-04-29 |
AMF.N0000 |
233.250 |
233.250 |
233.250 |
235.250 |
1 |
| 2021-04-28 |
AMF.N0000 |
235.000 |
235.250 |
235.000 |
235.250 |
6 |