ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
AMF.N0000 |
379.300 |
379.300 |
321.000 |
327.300 |
26 |
| 2020-12-03 |
AMF.N0000 |
340.200 |
340.200 |
327.500 |
327.600 |
8 |
| 2020-11-24 |
AMF.N0000 |
334.000 |
334.000 |
324.100 |
340.100 |
3 |
| 2020-11-23 |
AMF.N0000 |
347.000 |
347.000 |
340.000 |
340.100 |
5 |
| 2020-11-20 |
AMF.N0000 |
345.000 |
378.700 |
342.100 |
343.000 |
5 |
| 2020-11-17 |
AMF.N0000 |
349.000 |
349.000 |
343.000 |
343.000 |
11 |
| 2020-11-12 |
AMF.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2020-11-05 |
AMF.N0000 |
352.100 |
352.100 |
351.000 |
350.000 |
7 |
| 2020-11-04 |
AMF.N0000 |
369.000 |
369.000 |
369.000 |
350.000 |
1 |
| 2020-11-02 |
AMF.N0000 |
360.000 |
360.000 |
360.000 |
350.000 |
1 |
| 2020-10-26 |
AMF.N0000 |
351.000 |
351.000 |
350.000 |
350.000 |
4 |
| 2020-10-22 |
AMF.N0000 |
370.000 |
370.000 |
370.000 |
362.000 |
1 |
| 2020-10-21 |
AMF.N0000 |
370.000 |
370.000 |
370.000 |
362.000 |
2 |
| 2020-10-20 |
AMF.N0000 |
380.000 |
380.300 |
380.000 |
362.000 |
2 |
| 2020-10-19 |
AMF.N0000 |
360.200 |
380.400 |
360.000 |
362.000 |
10 |
| 2020-10-16 |
AMF.N0000 |
380.000 |
380.000 |
350.000 |
353.700 |
10 |
| 2020-10-15 |
AMF.N0000 |
382.300 |
382.300 |
382.300 |
353.700 |
1 |
| 2020-10-14 |
AMF.N0000 |
382.500 |
382.500 |
382.500 |
353.700 |
2 |
| 2020-10-08 |
AMF.N0000 |
353.500 |
384.500 |
353.300 |
353.700 |
11 |
| 2020-10-07 |
AMF.N0000 |
389.000 |
389.000 |
389.000 |
395.900 |
1 |