ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-06 |
AMF.N0000 |
389.000 |
389.000 |
389.000 |
395.900 |
1 |
| 2020-10-05 |
AMF.N0000 |
353.000 |
353.000 |
353.000 |
395.900 |
1 |
| 2020-10-02 |
AMF.N0000 |
395.900 |
395.900 |
395.800 |
395.900 |
6 |
| 2020-09-30 |
AMF.N0000 |
396.800 |
396.800 |
396.800 |
343.000 |
1 |
| 2020-09-29 |
AMF.N0000 |
370.000 |
0.000 |
343.000 |
343.000 |
20 |
| 2020-09-28 |
AMF.N0000 |
368.000 |
370.000 |
368.000 |
341.600 |
3 |
| 2020-09-24 |
AMF.N0000 |
346.100 |
346.100 |
330.000 |
341.600 |
13 |
| 2020-09-22 |
AMF.N0000 |
346.000 |
346.000 |
342.100 |
344.500 |
10 |
| 2020-09-21 |
AMF.N0000 |
345.100 |
345.100 |
345.100 |
346.100 |
1 |
| 2020-09-18 |
AMF.N0000 |
347.000 |
347.100 |
346.000 |
346.100 |
6 |
| 2020-09-17 |
AMF.N0000 |
380.000 |
380.000 |
346.000 |
346.500 |
8 |
| 2020-09-16 |
AMF.N0000 |
380.000 |
380.000 |
380.000 |
347.000 |
1 |
| 2020-09-15 |
AMF.N0000 |
347.200 |
347.200 |
347.000 |
347.000 |
2 |
| 2020-09-14 |
AMF.N0000 |
346.000 |
347.200 |
346.000 |
347.200 |
3 |
| 2020-09-11 |
AMF.N0000 |
346.200 |
346.200 |
346.200 |
346.200 |
3 |
| 2020-09-10 |
AMF.N0000 |
347.100 |
350.000 |
347.000 |
347.200 |
3 |
| 2020-09-09 |
AMF.N0000 |
360.000 |
360.000 |
346.100 |
346.100 |
14 |
| 2020-09-08 |
AMF.N0000 |
360.200 |
360.200 |
360.000 |
365.400 |
3 |
| 2020-09-07 |
AMF.N0000 |
366.200 |
366.200 |
363.000 |
365.400 |
9 |
| 2020-09-04 |
AMF.N0000 |
389.900 |
389.900 |
389.900 |
351.100 |
1 |