ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-01 |
AMF.N0000 |
318.750 |
380.000 |
318.750 |
335.750 |
585 |
| 2021-06-30 |
AMF.N0000 |
344.500 |
344.500 |
310.500 |
320.500 |
314 |
| 2021-06-29 |
AMF.N0000 |
350.000 |
355.000 |
335.000 |
341.000 |
249 |
| 2021-06-28 |
AMF.N0000 |
385.000 |
400.000 |
340.000 |
356.250 |
818 |
| 2021-06-25 |
AMF.N0000 |
448.000 |
450.000 |
365.000 |
390.000 |
708 |
| 2021-06-23 |
AMF.N0000 |
490.000 |
535.000 |
422.500 |
445.250 |
1396 |
| 2021-06-22 |
AMF.N0000 |
650.000 |
745.000 |
481.000 |
563.250 |
2623 |
| 2021-06-21 |
AMF.N0000 |
431.000 |
622.000 |
431.000 |
622.000 |
1329 |
| 2021-06-18 |
AMF.N0000 |
325.000 |
460.000 |
325.000 |
414.750 |
1419 |
| 2021-06-17 |
AMF.N0000 |
310.000 |
320.000 |
300.250 |
315.000 |
181 |
| 2021-06-16 |
AMF.N0000 |
320.000 |
320.000 |
290.000 |
293.750 |
186 |
| 2021-06-15 |
AMF.N0000 |
285.000 |
321.500 |
285.000 |
312.750 |
171 |
| 2021-06-14 |
AMF.N0000 |
269.750 |
300.000 |
269.750 |
276.500 |
84 |
| 2021-06-11 |
AMF.N0000 |
269.500 |
269.500 |
260.000 |
260.750 |
19 |
| 2021-06-10 |
AMF.N0000 |
275.000 |
275.000 |
256.250 |
268.000 |
63 |
| 2021-06-09 |
AMF.N0000 |
235.000 |
278.000 |
210.000 |
271.250 |
175 |
| 2021-06-08 |
AMF.N0000 |
234.750 |
234.750 |
230.000 |
230.000 |
19 |
| 2021-06-07 |
AMF.N0000 |
237.750 |
238.000 |
234.750 |
234.750 |
17 |
| 2021-06-04 |
AMF.N0000 |
235.000 |
240.000 |
230.000 |
235.000 |
67 |
| 2021-06-02 |
AMF.N0000 |
234.000 |
234.000 |
232.000 |
233.500 |
23 |