ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
AMF.N0000 |
242.000 |
242.000 |
233.250 |
234.000 |
7 |
| 2021-04-23 |
AMF.N0000 |
242.000 |
242.000 |
240.000 |
240.250 |
10 |
| 2021-04-22 |
AMF.N0000 |
245.000 |
245.000 |
241.000 |
241.000 |
12 |
| 2021-04-21 |
AMF.N0000 |
245.250 |
245.250 |
245.250 |
250.000 |
3 |
| 2021-04-20 |
AMF.N0000 |
255.000 |
255.000 |
250.000 |
250.000 |
8 |
| 2021-04-19 |
AMF.N0000 |
250.000 |
252.000 |
250.000 |
250.750 |
10 |
| 2021-04-16 |
AMF.N0000 |
255.000 |
255.000 |
250.500 |
250.500 |
20 |
| 2021-04-15 |
AMF.N0000 |
258.000 |
259.500 |
250.000 |
255.000 |
31 |
| 2021-04-12 |
AMF.N0000 |
269.500 |
269.500 |
259.250 |
260.000 |
74 |
| 2021-04-09 |
AMF.N0000 |
260.000 |
279.500 |
260.000 |
262.750 |
80 |
| 2021-04-08 |
AMF.N0000 |
299.000 |
299.000 |
299.000 |
297.750 |
1 |
| 2021-04-07 |
AMF.N0000 |
299.000 |
299.000 |
275.250 |
297.750 |
3 |
| 2021-04-06 |
AMF.N0000 |
299.000 |
299.000 |
299.000 |
297.750 |
1 |
| 2021-03-31 |
AMF.N0000 |
300.000 |
300.000 |
300.000 |
297.750 |
1 |
| 2021-03-17 |
AMF.N0000 |
298.000 |
305.000 |
250.000 |
297.750 |
10 |
| 2021-03-16 |
AMF.N0000 |
295.000 |
298.000 |
295.000 |
296.750 |
4 |
| 2021-03-12 |
AMF.N0000 |
319.000 |
319.000 |
315.000 |
296.750 |
2 |
| 2021-03-09 |
AMF.N0000 |
300.000 |
300.000 |
295.000 |
296.750 |
6 |
| 2021-03-08 |
AMF.N0000 |
300.000 |
300.000 |
300.000 |
300.250 |
1 |
| 2021-03-05 |
AMF.N0000 |
299.750 |
300.000 |
299.750 |
300.250 |
2 |