ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
AMF.N0000 |
100.000 |
100.000 |
95.000 |
96.000 |
258 |
| 2025-08-29 |
AMF.N0000 |
97.000 |
104.750 |
96.500 |
101.500 |
1006 |
| 2025-08-26 |
AMF.N0000 |
91.900 |
97.000 |
91.900 |
95.300 |
445 |
| 2025-08-25 |
AMF.N0000 |
95.000 |
96.700 |
92.200 |
94.300 |
98 |
| 2025-08-22 |
AMF.N0000 |
97.500 |
99.000 |
94.000 |
94.400 |
126 |
| 2025-08-21 |
AMF.N0000 |
98.500 |
99.900 |
94.000 |
97.500 |
224 |
| 2025-08-20 |
AMF.N0000 |
90.000 |
99.500 |
86.400 |
97.900 |
852 |
| 2025-08-19 |
AMF.N0000 |
91.100 |
92.000 |
85.000 |
89.700 |
206 |
| 2025-08-18 |
AMF.N0000 |
95.000 |
95.000 |
90.000 |
91.100 |
298 |
| 2025-08-15 |
AMF.N0000 |
96.000 |
98.000 |
92.000 |
93.100 |
288 |
| 2025-08-14 |
AMF.N0000 |
89.000 |
95.000 |
87.000 |
94.000 |
861 |
| 2025-08-13 |
AMF.N0000 |
79.900 |
89.000 |
79.900 |
88.100 |
1094 |
| 2025-08-12 |
AMF.N0000 |
75.000 |
80.000 |
73.000 |
79.400 |
367 |
| 2025-08-11 |
AMF.N0000 |
76.600 |
78.000 |
74.500 |
75.000 |
130 |
| 2025-08-07 |
AMF.N0000 |
75.400 |
80.100 |
75.400 |
76.800 |
499 |
| 2025-08-06 |
AMF.N0000 |
68.200 |
77.000 |
68.200 |
75.100 |
685 |
| 2025-08-05 |
AMF.N0000 |
68.700 |
69.900 |
68.600 |
69.300 |
146 |
| 2025-08-04 |
AMF.N0000 |
69.500 |
69.900 |
68.200 |
68.500 |
127 |
| 2025-08-01 |
AMF.N0000 |
60.800 |
70.000 |
60.800 |
69.100 |
698 |
| 2025-07-31 |
AMF.N0000 |
61.900 |
62.600 |
60.900 |
61.100 |
66 |