ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-19 |
AMF.N0000 |
68.200 |
68.400 |
66.900 |
67.600 |
106 |
| 2026-01-16 |
AMF.N0000 |
68.100 |
69.800 |
67.900 |
68.200 |
59 |
| 2026-01-14 |
AMF.N0000 |
69.500 |
70.000 |
68.000 |
68.100 |
52 |
| 2026-01-13 |
AMF.N0000 |
70.900 |
70.900 |
67.900 |
68.100 |
54 |
| 2026-01-12 |
AMF.N0000 |
70.000 |
70.000 |
68.500 |
68.500 |
110 |
| 2026-01-09 |
AMF.N0000 |
71.000 |
71.000 |
68.000 |
69.900 |
76 |
| 2026-01-08 |
AMF.N0000 |
68.200 |
70.500 |
66.000 |
69.000 |
167 |
| 2026-01-06 |
AMF.N0000 |
71.500 |
71.500 |
68.200 |
68.600 |
76 |
| 2026-01-05 |
AMF.N0000 |
69.500 |
71.500 |
69.400 |
69.500 |
87 |
| 2026-01-02 |
AMF.N0000 |
70.000 |
70.400 |
69.500 |
69.700 |
41 |
| 2025-12-31 |
AMF.N0000 |
71.400 |
72.500 |
69.600 |
69.800 |
41 |
| 2025-12-30 |
AMF.N0000 |
69.800 |
74.000 |
67.000 |
71.000 |
111 |
| 2025-12-26 |
AMF.N0000 |
68.500 |
70.000 |
66.100 |
69.100 |
39 |
| 2025-12-24 |
AMF.N0000 |
68.000 |
69.400 |
67.500 |
67.800 |
41 |
| 2025-12-23 |
AMF.N0000 |
69.900 |
69.900 |
69.000 |
69.100 |
18 |
| 2025-12-22 |
AMF.N0000 |
68.200 |
71.000 |
67.600 |
68.900 |
43 |
| 2025-12-19 |
AMF.N0000 |
71.900 |
71.900 |
68.500 |
68.900 |
51 |
| 2025-12-18 |
AMF.N0000 |
69.800 |
70.200 |
68.100 |
70.000 |
32 |
| 2025-12-17 |
AMF.N0000 |
69.700 |
70.000 |
68.500 |
69.600 |
14 |
| 2025-12-16 |
AMF.N0000 |
67.500 |
69.500 |
66.200 |
69.500 |
47 |