ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
AMF.N0000 |
30.300 |
30.300 |
28.800 |
28.900 |
34 |
| 2024-12-02 |
AMF.N0000 |
30.400 |
30.400 |
29.500 |
30.200 |
12 |
| 2024-11-29 |
AMF.N0000 |
29.900 |
30.500 |
29.500 |
29.900 |
65 |
| 2024-11-28 |
AMF.N0000 |
30.000 |
30.400 |
29.100 |
30.000 |
69 |
| 2024-11-27 |
AMF.N0000 |
28.300 |
30.500 |
27.900 |
29.400 |
116 |
| 2024-11-26 |
AMF.N0000 |
28.200 |
28.200 |
28.200 |
28.300 |
1 |
| 2024-11-25 |
AMF.N0000 |
28.600 |
28.600 |
28.200 |
28.300 |
22 |
| 2024-11-22 |
AMF.N0000 |
28.700 |
28.700 |
28.500 |
28.600 |
14 |
| 2024-11-21 |
AMF.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
22 |
| 2024-11-20 |
AMF.N0000 |
28.900 |
29.000 |
28.400 |
28.600 |
49 |
| 2024-11-19 |
AMF.N0000 |
28.600 |
28.900 |
28.200 |
28.500 |
56 |
| 2024-11-18 |
AMF.N0000 |
29.400 |
29.400 |
28.600 |
28.900 |
27 |
| 2024-11-14 |
AMF.N0000 |
28.200 |
29.300 |
28.200 |
29.100 |
12 |
| 2024-11-13 |
AMF.N0000 |
29.100 |
29.400 |
28.500 |
29.000 |
109 |
| 2024-11-12 |
AMF.N0000 |
28.500 |
29.100 |
28.200 |
29.000 |
75 |
| 2024-11-11 |
AMF.N0000 |
29.000 |
29.000 |
28.100 |
28.400 |
21 |
| 2024-11-08 |
AMF.N0000 |
29.000 |
29.000 |
28.400 |
28.800 |
50 |
| 2024-11-07 |
AMF.N0000 |
29.300 |
29.300 |
28.900 |
29.000 |
23 |
| 2024-11-06 |
AMF.N0000 |
29.000 |
29.400 |
28.700 |
28.900 |
80 |
| 2024-11-05 |
AMF.N0000 |
28.000 |
29.000 |
27.500 |
28.900 |
93 |