ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
AMF.N0000 |
405.300 |
408.200 |
405.100 |
450.000 |
11 |
| 2019-11-01 |
AMF.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
5 |
| 2019-10-29 |
AMF.N0000 |
429.900 |
429.900 |
429.900 |
429.900 |
2 |
| 2019-10-25 |
AMF.N0000 |
429.900 |
429.900 |
429.900 |
429.900 |
1 |
| 2019-10-18 |
AMF.N0000 |
420.600 |
420.600 |
420.600 |
429.900 |
1 |
| 2019-10-16 |
AMF.N0000 |
445.000 |
445.000 |
445.000 |
429.900 |
1 |
| 2019-10-15 |
AMF.N0000 |
430.200 |
430.200 |
430.200 |
429.900 |
2 |
| 2019-10-07 |
AMF.N0000 |
470.000 |
470.000 |
470.000 |
429.900 |
1 |
| 2019-10-04 |
AMF.N0000 |
406.900 |
499.000 |
406.900 |
429.900 |
4 |
| 2019-09-24 |
AMF.N0000 |
438.000 |
438.000 |
438.000 |
429.900 |
1 |
| 2019-09-23 |
AMF.N0000 |
438.900 |
438.900 |
438.900 |
429.900 |
1 |
| 2019-09-17 |
AMF.N0000 |
438.000 |
438.000 |
438.000 |
429.900 |
2 |
| 2019-09-16 |
AMF.N0000 |
438.000 |
438.000 |
438.000 |
429.900 |
1 |
| 2019-09-11 |
AMF.N0000 |
417.000 |
439.800 |
417.000 |
429.900 |
2 |
| 2019-09-09 |
AMF.N0000 |
439.900 |
439.900 |
439.900 |
429.900 |
1 |
| 2019-09-06 |
AMF.N0000 |
439.900 |
439.900 |
439.900 |
429.900 |
1 |
| 2019-09-03 |
AMF.N0000 |
440.000 |
440.000 |
440.000 |
429.900 |
1 |
| 2019-08-15 |
AMF.N0000 |
440.000 |
440.000 |
440.000 |
429.900 |
4 |
| 2019-08-09 |
AMF.N0000 |
456.800 |
456.800 |
456.800 |
429.900 |
1 |
| 2019-08-07 |
AMF.N0000 |
456.900 |
456.900 |
456.900 |
429.900 |
1 |