ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-11 |
AMF.N0000 |
346.200 |
346.200 |
346.200 |
346.200 |
3 |
| 2020-09-10 |
AMF.N0000 |
347.100 |
350.000 |
347.000 |
347.200 |
3 |
| 2020-09-09 |
AMF.N0000 |
360.000 |
360.000 |
346.100 |
346.100 |
14 |
| 2020-09-08 |
AMF.N0000 |
360.200 |
360.200 |
360.000 |
365.400 |
3 |
| 2020-09-07 |
AMF.N0000 |
366.200 |
366.200 |
363.000 |
365.400 |
9 |
| 2020-09-04 |
AMF.N0000 |
389.900 |
389.900 |
389.900 |
351.100 |
1 |
| 2020-08-07 |
AMF.N0000 |
425.000 |
425.000 |
425.000 |
351.100 |
1 |
| 2020-08-05 |
AMF.N0000 |
350.000 |
352.000 |
350.000 |
351.100 |
2 |
| 2020-07-31 |
AMF.N0000 |
349.000 |
349.000 |
340.000 |
341.200 |
7 |
| 2020-07-27 |
AMF.N0000 |
335.200 |
335.200 |
335.200 |
340.300 |
1 |
| 2020-07-24 |
AMF.N0000 |
335.000 |
335.000 |
335.000 |
340.300 |
1 |
| 2020-07-23 |
AMF.N0000 |
355.000 |
355.000 |
340.100 |
340.300 |
4 |
| 2020-07-21 |
AMF.N0000 |
345.000 |
345.000 |
340.400 |
340.600 |
2 |
| 2020-07-20 |
AMF.N0000 |
360.000 |
360.000 |
360.000 |
350.000 |
1 |
| 2020-07-16 |
AMF.N0000 |
349.900 |
349.900 |
349.900 |
350.000 |
2 |
| 2020-07-15 |
AMF.N0000 |
335.000 |
335.000 |
335.000 |
350.000 |
1 |
| 2020-07-14 |
AMF.N0000 |
349.900 |
349.900 |
349.900 |
350.000 |
2 |
| 2020-07-13 |
AMF.N0000 |
340.000 |
340.000 |
340.000 |
350.000 |
1 |
| 2020-07-10 |
AMF.N0000 |
350.000 |
355.000 |
345.000 |
350.000 |
6 |
| 2020-07-09 |
AMF.N0000 |
359.900 |
359.900 |
359.900 |
350.000 |
1 |