ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
AMF.N0000 |
360.000 |
360.000 |
340.500 |
358.750 |
13 |
| 2021-01-15 |
AMF.N0000 |
364.500 |
365.000 |
364.500 |
367.000 |
8 |
| 2021-01-13 |
AMF.N0000 |
368.000 |
368.000 |
360.000 |
367.000 |
22 |
| 2021-01-11 |
AMF.N0000 |
369.500 |
369.500 |
369.500 |
371.100 |
1 |
| 2021-01-08 |
AMF.N0000 |
372.750 |
372.750 |
350.250 |
371.100 |
3 |
| 2021-01-07 |
AMF.N0000 |
379.800 |
379.900 |
353.000 |
371.100 |
8 |
| 2021-01-06 |
AMF.N0000 |
361.000 |
379.000 |
352.000 |
358.100 |
6 |
| 2021-01-05 |
AMF.N0000 |
360.000 |
379.900 |
360.000 |
367.800 |
18 |
| 2021-01-04 |
AMF.N0000 |
360.000 |
360.000 |
360.000 |
366.400 |
1 |
| 2020-12-31 |
AMF.N0000 |
360.000 |
368.500 |
360.000 |
366.400 |
2 |
| 2020-12-30 |
AMF.N0000 |
370.000 |
370.000 |
360.000 |
366.400 |
4 |
| 2020-12-28 |
AMF.N0000 |
370.000 |
380.000 |
360.000 |
369.700 |
20 |
| 2020-12-24 |
AMF.N0000 |
360.000 |
366.900 |
350.000 |
361.800 |
20 |
| 2020-12-21 |
AMF.N0000 |
350.000 |
365.900 |
330.000 |
331.300 |
27 |
| 2020-12-18 |
AMF.N0000 |
350.000 |
368.000 |
342.000 |
342.900 |
10 |
| 2020-12-16 |
AMF.N0000 |
376.000 |
390.000 |
330.000 |
342.900 |
43 |
| 2020-12-15 |
AMF.N0000 |
364.000 |
390.000 |
343.000 |
366.100 |
106 |
| 2020-12-14 |
AMF.N0000 |
350.100 |
363.000 |
350.000 |
327.300 |
8 |
| 2020-12-09 |
AMF.N0000 |
374.400 |
374.400 |
369.500 |
327.300 |
2 |
| 2020-12-07 |
AMF.N0000 |
350.000 |
377.000 |
350.000 |
327.300 |
2 |