ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-02 |
AMF.N0000 |
181.000 |
188.500 |
180.000 |
183.000 |
112 |
| 2021-08-31 |
AMF.N0000 |
192.750 |
192.750 |
180.500 |
0.000 |
117 |
| 2021-08-30 |
AMF.N0000 |
182.000 |
193.000 |
182.000 |
0.000 |
145 |
| 2021-08-27 |
AMF.N0000 |
197.000 |
197.250 |
190.000 |
190.750 |
241 |
| 2021-08-26 |
AMF.N0000 |
200.750 |
202.500 |
196.000 |
198.000 |
165 |
| 2021-08-25 |
AMF.N0000 |
203.000 |
206.500 |
197.000 |
199.250 |
228 |
| 2021-08-24 |
AMF.N0000 |
204.750 |
204.750 |
191.500 |
196.000 |
427 |
| 2021-08-20 |
AMF.N0000 |
210.250 |
259.500 |
198.750 |
201.500 |
2095 |
| 2021-08-19 |
AMF.N0000 |
181.000 |
183.750 |
183.750 |
0.000 |
1381 |
| 2021-08-18 |
AMF.N0000 |
205.000 |
214.000 |
214.000 |
0.000 |
107 |
| 2021-08-17 |
AMF.N0000 |
208.500 |
216.750 |
216.750 |
0.000 |
10 |
| 2021-08-13 |
AMF.N0000 |
209.000 |
212.000 |
208.000 |
208.500 |
13 |
| 2021-08-12 |
AMF.N0000 |
209.250 |
215.000 |
209.250 |
211.000 |
45 |
| 2021-08-11 |
AMF.N0000 |
213.750 |
219.000 |
207.250 |
213.000 |
80 |
| 2021-08-10 |
AMF.N0000 |
206.250 |
217.250 |
206.250 |
212.750 |
81 |
| 2021-08-09 |
AMF.N0000 |
219.500 |
219.500 |
211.500 |
213.750 |
24 |
| 2021-08-06 |
AMF.N0000 |
205.000 |
226.000 |
205.000 |
213.500 |
93 |
| 2021-08-05 |
AMF.N0000 |
217.000 |
217.000 |
205.000 |
206.750 |
66 |
| 2021-08-04 |
AMF.N0000 |
218.750 |
218.750 |
218.750 |
214.750 |
44 |
| 2021-08-03 |
AMF.N0000 |
219.500 |
219.500 |
201.000 |
212.000 |
123 |