ASSOCIATED MOTOR FINANCE COMPANY PLC (AMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
AMF.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2021-05-19 |
AMF.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
3 |
| 2021-05-17 |
AMF.N0000 |
224.000 |
228.000 |
210.000 |
221.500 |
21 |
| 2021-05-13 |
AMF.N0000 |
225.000 |
225.000 |
200.000 |
205.500 |
7 |
| 2021-05-12 |
AMF.N0000 |
227.000 |
227.000 |
225.500 |
225.750 |
9 |
| 2021-05-10 |
AMF.N0000 |
225.500 |
225.500 |
225.500 |
233.500 |
3 |
| 2021-05-07 |
AMF.N0000 |
233.500 |
233.500 |
233.500 |
233.500 |
1 |
| 2021-05-06 |
AMF.N0000 |
225.500 |
225.500 |
225.500 |
233.500 |
2 |
| 2021-05-05 |
AMF.N0000 |
228.000 |
228.750 |
227.000 |
233.500 |
6 |
| 2021-05-04 |
AMF.N0000 |
235.000 |
235.000 |
225.000 |
233.500 |
9 |
| 2021-05-03 |
AMF.N0000 |
235.500 |
235.500 |
235.500 |
235.250 |
1 |
| 2021-04-30 |
AMF.N0000 |
236.000 |
236.000 |
235.250 |
235.250 |
2 |
| 2021-04-29 |
AMF.N0000 |
233.250 |
233.250 |
233.250 |
235.250 |
1 |
| 2021-04-28 |
AMF.N0000 |
235.000 |
235.250 |
235.000 |
235.250 |
6 |
| 2021-04-27 |
AMF.N0000 |
242.000 |
242.000 |
233.250 |
234.000 |
7 |
| 2021-04-23 |
AMF.N0000 |
242.000 |
242.000 |
240.000 |
240.250 |
10 |
| 2021-04-22 |
AMF.N0000 |
245.000 |
245.000 |
241.000 |
241.000 |
12 |
| 2021-04-21 |
AMF.N0000 |
245.250 |
245.250 |
245.250 |
250.000 |
3 |
| 2021-04-20 |
AMF.N0000 |
255.000 |
255.000 |
250.000 |
250.000 |
8 |
| 2021-04-19 |
AMF.N0000 |
250.000 |
252.000 |
250.000 |
250.750 |
10 |